Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7247 | Ticks modelled | 13494 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 39008.10 | Gross profit | 46494.46 | Gross loss | -7486.36 |
Profit factor | 6.21 | Expected payoff | 67.49 | ||
Absolute drawdown | 1510.63 | Maximal drawdown | 8845.82 (31.53%) | Relative drawdown | 35.81% (6363.23) |
Total trades | 578 | Short positions (won %) | 269 (84.01%) | Long positions (won %) | 309 (79.94%) |
Profit trades (% of total) | 473 (81.83%) | Loss trades (% of total) | 105 (18.17%) | ||
Largest | profit trade | 205.52 | loss trade | -217.47 | |
Average | profit trade | 98.30 | loss trade | -71.30 | |
Maximum | consecutive wins (profit in money) | 95 (15285.88) | consecutive losses (loss in money) | 24 (-343.35) | |
Maximal | consecutive profit (count of wins) | 15285.88 (95) | consecutive loss (count of losses) | -4904.10 (23) | |
Average | consecutive wins | 47 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.02 18:00 | buy | 1 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
2 | 2023.03.02 18:00 | modify | 1 | 0.10 | 0.67149 | 0.65149 | 0.69149 | ||
3 | 2023.03.02 19:00 | buy | 2 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
4 | 2023.03.02 19:00 | modify | 2 | 0.10 | 0.67255 | 0.65255 | 0.69255 | ||
5 | 2023.03.06 14:00 | buy | 3 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
6 | 2023.03.06 14:00 | modify | 3 | 0.10 | 0.67362 | 0.65362 | 0.69362 | ||
7 | 2023.03.06 15:00 | buy | 4 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
8 | 2023.03.06 15:00 | modify | 4 | 0.10 | 0.67400 | 0.65400 | 0.69400 | ||
9 | 2023.03.06 16:00 | buy | 5 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
10 | 2023.03.06 16:00 | modify | 5 | 0.10 | 0.67351 | 0.65351 | 0.69351 | ||
11 | 2023.03.06 17:00 | buy | 6 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
12 | 2023.03.06 17:00 | modify | 6 | 0.10 | 0.67395 | 0.65395 | 0.69395 | ||
13 | 2023.03.06 19:00 | buy | 7 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
14 | 2023.03.06 19:00 | modify | 7 | 0.10 | 0.67249 | 0.65249 | 0.69249 | ||
15 | 2023.03.06 20:00 | buy | 8 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
16 | 2023.03.06 20:00 | modify | 8 | 0.10 | 0.67237 | 0.65237 | 0.69237 | ||
17 | 2023.03.07 16:00 | buy | 9 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
18 | 2023.03.07 16:00 | modify | 9 | 0.10 | 0.66089 | 0.64089 | 0.68089 | ||
19 | 2023.03.07 17:00 | buy | 10 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
20 | 2023.03.07 17:00 | modify | 10 | 0.10 | 0.66015 | 0.64015 | 0.68015 | ||
21 | 2023.03.07 18:00 | buy | 11 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
22 | 2023.03.07 18:00 | modify | 11 | 0.10 | 0.65997 | 0.63997 | 0.67997 | ||
23 | 2023.03.07 19:00 | buy | 12 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
24 | 2023.03.07 19:00 | modify | 12 | 0.10 | 0.65925 | 0.63925 | 0.67925 | ||
25 | 2023.03.07 20:00 | buy | 13 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
26 | 2023.03.07 20:00 | modify | 13 | 0.10 | 0.65878 | 0.63878 | 0.67878 | ||
27 | 2023.03.07 21:00 | buy | 14 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
28 | 2023.03.07 21:00 | modify | 14 | 0.10 | 0.65941 | 0.63941 | 0.67941 | ||
29 | 2023.03.07 22:00 | buy | 15 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
30 | 2023.03.07 22:00 | modify | 15 | 0.10 | 0.65846 | 0.63846 | 0.67846 | ||
31 | 2023.03.07 23:00 | buy | 16 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
32 | 2023.03.07 23:00 | modify | 16 | 0.10 | 0.65913 | 0.63913 | 0.67913 | ||
33 | 2023.03.08 00:00 | buy | 17 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
34 | 2023.03.08 00:00 | modify | 17 | 0.10 | 0.65914 | 0.63914 | 0.67914 | ||
35 | 2023.03.08 01:00 | buy | 18 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
36 | 2023.03.08 01:00 | modify | 18 | 0.10 | 0.65916 | 0.63916 | 0.67916 | ||
37 | 2023.03.08 02:00 | buy | 19 | 0.10 | 0.65908 | 0.00000 | 0.00000 | ||
38 | 2023.03.08 02:00 | modify | 19 | 0.10 | 0.65908 | 0.63908 | 0.67908 | ||
39 | 2023.03.08 03:00 | buy | 20 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
40 | 2023.03.08 03:00 | modify | 20 | 0.10 | 0.65779 | 0.63779 | 0.67779 | ||
41 | 2023.03.08 04:00 | buy | 21 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
42 | 2023.03.08 04:00 | modify | 21 | 0.10 | 0.65755 | 0.63755 | 0.67755 | ||
43 | 2023.03.08 05:00 | buy | 22 | 0.10 | 0.65926 | 0.00000 | 0.00000 | ||
44 | 2023.03.08 05:00 | modify | 22 | 0.10 | 0.65926 | 0.63926 | 0.67926 | ||
45 | 2023.03.09 09:00 | close | 22 | 0.10 | 0.66135 | 0.63926 | 0.67926 | 19.96 | 10019.96 |
46 | 2023.03.09 09:00 | close | 21 | 0.10 | 0.66135 | 0.63755 | 0.67755 | 37.06 | 10057.03 |
47 | 2023.03.09 09:00 | close | 20 | 0.10 | 0.66135 | 0.63779 | 0.67779 | 34.66 | 10091.69 |
48 | 2023.03.09 09:00 | close | 19 | 0.10 | 0.66135 | 0.63908 | 0.67908 | 21.76 | 10113.46 |
49 | 2023.03.09 09:00 | close | 18 | 0.10 | 0.66135 | 0.63916 | 0.67916 | 20.96 | 10134.42 |
50 | 2023.03.09 09:00 | close | 17 | 0.10 | 0.66135 | 0.63914 | 0.67914 | 21.16 | 10155.59 |
51 | 2023.03.09 09:00 | close | 16 | 0.10 | 0.66135 | 0.63913 | 0.67913 | 20.95 | 10176.54 |
52 | 2023.03.09 09:00 | close | 15 | 0.10 | 0.66135 | 0.63846 | 0.67846 | 27.65 | 10204.19 |
53 | 2023.03.09 09:00 | close | 14 | 0.10 | 0.66135 | 0.63941 | 0.67941 | 18.15 | 10222.34 |
54 | 2023.03.09 09:00 | close | 13 | 0.10 | 0.66135 | 0.63878 | 0.67878 | 24.45 | 10246.80 |
55 | 2023.03.09 09:00 | close | 12 | 0.10 | 0.66135 | 0.63925 | 0.67925 | 19.75 | 10266.55 |
56 | 2023.03.09 09:00 | close | 11 | 0.10 | 0.66135 | 0.63997 | 0.67997 | 12.55 | 10279.10 |
57 | 2023.03.09 09:00 | close | 10 | 0.10 | 0.66135 | 0.64015 | 0.68015 | 10.75 | 10289.85 |
58 | 2023.03.09 09:00 | close | 9 | 0.10 | 0.66135 | 0.64089 | 0.68089 | 3.35 | 10293.21 |
59 | 2023.03.09 09:00 | close | 8 | 0.10 | 0.66135 | 0.65237 | 0.69237 | -111.76 | 10181.45 |
60 | 2023.03.09 09:00 | close | 7 | 0.10 | 0.66135 | 0.65249 | 0.69249 | -112.96 | 10068.49 |
61 | 2023.03.09 09:00 | close | 6 | 0.10 | 0.66135 | 0.65395 | 0.69395 | -127.56 | 9940.93 |
62 | 2023.03.09 09:00 | close | 5 | 0.10 | 0.66135 | 0.65351 | 0.69351 | -123.16 | 9817.77 |
63 | 2023.03.09 09:00 | close | 4 | 0.10 | 0.66135 | 0.65400 | 0.69400 | -128.06 | 9689.71 |
64 | 2023.03.09 09:00 | close | 3 | 0.10 | 0.66135 | 0.65362 | 0.69362 | -124.26 | 9565.45 |
65 | 2023.03.09 09:00 | close | 2 | 0.10 | 0.66135 | 0.65255 | 0.69255 | -114.18 | 9451.26 |
66 | 2023.03.09 09:00 | close | 1 | 0.10 | 0.66135 | 0.65149 | 0.69149 | -103.58 | 9347.68 |
67 | 2023.03.09 09:00 | sell | 23 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
68 | 2023.03.09 09:00 | modify | 23 | 0.10 | 0.66135 | 0.68135 | 0.64135 | ||
69 | 2023.03.09 10:00 | sell | 24 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
70 | 2023.03.09 10:00 | modify | 24 | 0.10 | 0.66096 | 0.68096 | 0.64096 | ||
71 | 2023.03.09 12:00 | sell | 25 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
72 | 2023.03.09 12:00 | modify | 25 | 0.10 | 0.66175 | 0.68175 | 0.64175 | ||
73 | 2023.03.09 14:00 | sell | 26 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
74 | 2023.03.09 14:00 | modify | 26 | 0.10 | 0.66276 | 0.68276 | 0.64276 | ||
75 | 2023.03.09 15:00 | sell | 27 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
76 | 2023.03.09 15:00 | modify | 27 | 0.10 | 0.66224 | 0.68224 | 0.64224 | ||
77 | 2023.03.09 16:00 | sell | 28 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
78 | 2023.03.09 16:00 | modify | 28 | 0.10 | 0.66150 | 0.68150 | 0.64150 | ||
79 | 2023.03.10 04:00 | close | 28 | 0.10 | 0.65816 | 0.68150 | 0.64150 | 33.51 | 9381.19 |
80 | 2023.03.10 04:00 | close | 27 | 0.10 | 0.65816 | 0.68224 | 0.64224 | 40.91 | 9422.10 |
81 | 2023.03.10 04:00 | close | 26 | 0.10 | 0.65816 | 0.68276 | 0.64276 | 46.11 | 9468.21 |
82 | 2023.03.10 04:00 | close | 25 | 0.10 | 0.65816 | 0.68175 | 0.64175 | 36.01 | 9504.21 |
83 | 2023.03.10 04:00 | close | 24 | 0.10 | 0.65816 | 0.68096 | 0.64096 | 28.11 | 9532.32 |
84 | 2023.03.10 04:00 | close | 23 | 0.10 | 0.65816 | 0.68135 | 0.64135 | 32.01 | 9564.33 |
85 | 2023.03.10 04:00 | buy | 29 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
86 | 2023.03.10 04:00 | modify | 29 | 0.10 | 0.65816 | 0.63816 | 0.67816 | ||
87 | 2023.03.15 17:00 | buy | 30 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
88 | 2023.03.15 17:00 | modify | 30 | 0.10 | 0.65972 | 0.63972 | 0.67972 | ||
89 | 2023.03.15 18:00 | buy | 31 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
90 | 2023.03.15 18:00 | modify | 31 | 0.10 | 0.66083 | 0.64083 | 0.68083 | ||
91 | 2023.03.15 19:00 | buy | 32 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
92 | 2023.03.15 19:00 | modify | 32 | 0.10 | 0.66249 | 0.64249 | 0.68249 | ||
93 | 2023.03.15 20:00 | buy | 33 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
94 | 2023.03.15 20:00 | modify | 33 | 0.10 | 0.66218 | 0.64218 | 0.68218 | ||
95 | 2023.03.15 21:00 | buy | 34 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
96 | 2023.03.15 21:00 | modify | 34 | 0.10 | 0.66196 | 0.64196 | 0.68196 | ||
97 | 2023.03.15 22:00 | buy | 35 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
98 | 2023.03.15 22:00 | modify | 35 | 0.10 | 0.66155 | 0.64155 | 0.68155 | ||
99 | 2023.03.15 23:00 | buy | 36 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
100 | 2023.03.15 23:00 | modify | 36 | 0.10 | 0.66171 | 0.64171 | 0.68171 | ||
101 | 2023.03.16 00:00 | buy | 37 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
102 | 2023.03.16 00:00 | modify | 37 | 0.10 | 0.66198 | 0.64198 | 0.68198 | ||
103 | 2023.03.16 04:00 | buy | 38 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
104 | 2023.03.16 04:00 | modify | 38 | 0.10 | 0.66316 | 0.64316 | 0.68316 | ||
105 | 2023.03.17 09:00 | close | 38 | 0.10 | 0.67006 | 0.64316 | 0.68316 | 68.69 | 9633.02 |
106 | 2023.03.17 09:00 | close | 37 | 0.10 | 0.67006 | 0.64198 | 0.68198 | 80.49 | 9713.51 |
107 | 2023.03.17 09:00 | close | 36 | 0.10 | 0.67006 | 0.64171 | 0.68171 | 82.25 | 9795.76 |
108 | 2023.03.17 09:00 | close | 35 | 0.10 | 0.67006 | 0.64155 | 0.68155 | 83.85 | 9879.61 |
109 | 2023.03.17 09:00 | close | 34 | 0.10 | 0.67006 | 0.64196 | 0.68196 | 79.75 | 9959.36 |
110 | 2023.03.17 09:00 | close | 33 | 0.10 | 0.67006 | 0.64218 | 0.68218 | 77.55 | 10036.92 |
111 | 2023.03.17 09:00 | close | 32 | 0.10 | 0.67006 | 0.64249 | 0.68249 | 74.45 | 10111.37 |
112 | 2023.03.17 09:00 | close | 31 | 0.10 | 0.67006 | 0.64083 | 0.68083 | 91.05 | 10202.42 |
113 | 2023.03.17 09:00 | close | 30 | 0.10 | 0.67006 | 0.63972 | 0.67972 | 102.15 | 10304.57 |
114 | 2023.03.17 09:00 | close | 29 | 0.10 | 0.67006 | 0.63816 | 0.67816 | 116.82 | 10421.39 |
115 | 2023.03.17 09:00 | sell | 39 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
116 | 2023.03.17 09:00 | modify | 39 | 0.10 | 0.67006 | 0.69006 | 0.65006 | ||
117 | 2023.03.17 10:00 | sell | 40 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
118 | 2023.03.17 10:00 | modify | 40 | 0.10 | 0.67040 | 0.69040 | 0.65040 | ||
119 | 2023.03.20 01:00 | sell | 41 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
120 | 2023.03.20 01:00 | modify | 41 | 0.10 | 0.67241 | 0.69241 | 0.65241 | ||
121 | 2023.03.20 02:00 | sell | 42 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
122 | 2023.03.20 02:00 | modify | 42 | 0.10 | 0.66999 | 0.68999 | 0.64999 | ||
123 | 2023.03.20 03:00 | sell | 43 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
124 | 2023.03.20 03:00 | modify | 43 | 0.10 | 0.67058 | 0.69058 | 0.65058 | ||
125 | 2023.03.21 11:00 | close | 43 | 0.10 | 0.66838 | 0.69058 | 0.65058 | 22.11 | 10443.50 |
126 | 2023.03.21 11:00 | close | 42 | 0.10 | 0.66838 | 0.68999 | 0.64999 | 16.21 | 10459.71 |
127 | 2023.03.21 11:00 | close | 41 | 0.10 | 0.66838 | 0.69241 | 0.65241 | 40.41 | 10500.11 |
128 | 2023.03.21 11:00 | close | 40 | 0.10 | 0.66838 | 0.69040 | 0.65040 | 20.42 | 10520.53 |
129 | 2023.03.21 11:00 | close | 39 | 0.10 | 0.66838 | 0.69006 | 0.65006 | 17.02 | 10537.55 |
130 | 2023.03.21 11:00 | buy | 44 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
131 | 2023.03.21 11:00 | modify | 44 | 0.10 | 0.66838 | 0.64838 | 0.68838 | ||
132 | 2023.03.21 12:00 | buy | 45 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
133 | 2023.03.21 12:00 | modify | 45 | 0.10 | 0.66851 | 0.64851 | 0.68851 | ||
134 | 2023.03.21 13:00 | buy | 46 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
135 | 2023.03.21 13:00 | modify | 46 | 0.10 | 0.66863 | 0.64863 | 0.68863 | ||
136 | 2023.03.21 14:00 | buy | 47 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
137 | 2023.03.21 14:00 | modify | 47 | 0.10 | 0.66808 | 0.64808 | 0.68808 | ||
138 | 2023.03.21 15:00 | buy | 48 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
139 | 2023.03.21 15:00 | modify | 48 | 0.10 | 0.66612 | 0.64612 | 0.68612 | ||
140 | 2023.03.21 16:00 | buy | 49 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
141 | 2023.03.21 16:00 | modify | 49 | 0.10 | 0.66537 | 0.64537 | 0.68537 | ||
142 | 2023.03.21 17:00 | buy | 50 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
143 | 2023.03.21 17:00 | modify | 50 | 0.10 | 0.66578 | 0.64578 | 0.68578 | ||
144 | 2023.03.21 18:00 | buy | 51 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
145 | 2023.03.21 18:00 | modify | 51 | 0.10 | 0.66597 | 0.64597 | 0.68597 | ||
146 | 2023.03.22 07:00 | close | 51 | 0.10 | 0.66964 | 0.64597 | 0.68597 | 36.39 | 10573.94 |
147 | 2023.03.22 07:00 | close | 50 | 0.10 | 0.66964 | 0.64578 | 0.68578 | 38.29 | 10612.22 |
148 | 2023.03.22 07:00 | close | 49 | 0.10 | 0.66964 | 0.64537 | 0.68537 | 42.39 | 10654.61 |
149 | 2023.03.22 07:00 | close | 48 | 0.10 | 0.66964 | 0.64612 | 0.68612 | 34.89 | 10689.50 |
150 | 2023.03.22 07:00 | close | 47 | 0.10 | 0.66964 | 0.64808 | 0.68808 | 15.29 | 10704.79 |
151 | 2023.03.22 07:00 | close | 46 | 0.10 | 0.66964 | 0.64863 | 0.68863 | 9.79 | 10714.58 |
152 | 2023.03.22 07:00 | close | 45 | 0.10 | 0.66964 | 0.64851 | 0.68851 | 10.99 | 10725.56 |
153 | 2023.03.22 07:00 | close | 44 | 0.10 | 0.66964 | 0.64838 | 0.68838 | 12.29 | 10737.85 |
154 | 2023.03.22 07:00 | sell | 52 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
155 | 2023.03.22 07:00 | modify | 52 | 0.10 | 0.66964 | 0.68964 | 0.64964 | ||
156 | 2023.03.22 08:00 | sell | 53 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
157 | 2023.03.22 08:00 | modify | 53 | 0.10 | 0.66931 | 0.68931 | 0.64931 | ||
158 | 2023.03.22 10:00 | sell | 54 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
159 | 2023.03.22 10:00 | modify | 54 | 0.10 | 0.66961 | 0.68961 | 0.64961 | ||
160 | 2023.03.22 11:00 | sell | 55 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
161 | 2023.03.22 11:00 | modify | 55 | 0.10 | 0.66964 | 0.68964 | 0.64964 | ||
162 | 2023.03.23 07:00 | sell | 56 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
163 | 2023.03.23 07:00 | modify | 56 | 0.10 | 0.67358 | 0.69358 | 0.65358 | ||
164 | 2023.03.23 08:00 | sell | 57 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
165 | 2023.03.23 08:00 | modify | 57 | 0.10 | 0.67360 | 0.69360 | 0.65360 | ||
166 | 2023.03.23 09:00 | sell | 58 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
167 | 2023.03.23 09:00 | modify | 58 | 0.10 | 0.67329 | 0.69329 | 0.65329 | ||
168 | 2023.03.23 10:00 | sell | 59 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
169 | 2023.03.23 10:00 | modify | 59 | 0.10 | 0.67264 | 0.69264 | 0.65264 | ||
170 | 2023.03.24 03:00 | close | 59 | 0.10 | 0.66706 | 0.69264 | 0.65264 | 55.91 | 10793.76 |
171 | 2023.03.24 03:00 | close | 58 | 0.10 | 0.66706 | 0.69329 | 0.65329 | 62.41 | 10856.17 |
172 | 2023.03.24 03:00 | close | 57 | 0.10 | 0.66706 | 0.69360 | 0.65360 | 65.51 | 10921.68 |
173 | 2023.03.24 03:00 | close | 56 | 0.10 | 0.66706 | 0.69358 | 0.65358 | 65.31 | 10986.99 |
174 | 2023.03.24 03:00 | close | 55 | 0.10 | 0.66706 | 0.68964 | 0.64964 | 26.23 | 11013.22 |
175 | 2023.03.24 03:00 | close | 54 | 0.10 | 0.66706 | 0.68961 | 0.64961 | 25.93 | 11039.15 |
176 | 2023.03.24 03:00 | close | 53 | 0.10 | 0.66706 | 0.68931 | 0.64931 | 22.93 | 11062.08 |
177 | 2023.03.24 03:00 | close | 52 | 0.10 | 0.66706 | 0.68964 | 0.64964 | 26.23 | 11088.32 |
178 | 2023.03.24 03:00 | buy | 60 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
179 | 2023.03.24 03:00 | modify | 60 | 0.10 | 0.66706 | 0.64706 | 0.68706 | ||
180 | 2023.03.24 04:00 | buy | 61 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
181 | 2023.03.24 04:00 | modify | 61 | 0.10 | 0.66850 | 0.64850 | 0.68850 | ||
182 | 2023.03.24 05:00 | buy | 62 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
183 | 2023.03.24 05:00 | modify | 62 | 0.10 | 0.66895 | 0.64895 | 0.68895 | ||
184 | 2023.03.24 11:00 | buy | 63 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
185 | 2023.03.24 11:00 | modify | 63 | 0.10 | 0.66393 | 0.64393 | 0.68393 | ||
186 | 2023.03.24 12:00 | buy | 64 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
187 | 2023.03.24 12:00 | modify | 64 | 0.10 | 0.66388 | 0.64388 | 0.68388 | ||
188 | 2023.03.24 13:00 | buy | 65 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
189 | 2023.03.24 13:00 | modify | 65 | 0.10 | 0.66408 | 0.64408 | 0.68408 | ||
190 | 2023.03.24 14:00 | buy | 66 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
191 | 2023.03.24 14:00 | modify | 66 | 0.10 | 0.66423 | 0.64423 | 0.68423 | ||
192 | 2023.03.24 15:00 | buy | 67 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
193 | 2023.03.24 15:00 | modify | 67 | 0.10 | 0.66455 | 0.64455 | 0.68455 | ||
194 | 2023.03.24 16:00 | buy | 68 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
195 | 2023.03.24 16:00 | modify | 68 | 0.10 | 0.66445 | 0.64445 | 0.68445 | ||
196 | 2023.03.24 17:00 | buy | 69 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
197 | 2023.03.24 17:00 | modify | 69 | 0.10 | 0.66444 | 0.64444 | 0.68444 | ||
198 | 2023.03.24 18:00 | buy | 70 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
199 | 2023.03.24 18:00 | modify | 70 | 0.10 | 0.66476 | 0.64476 | 0.68476 | ||
200 | 2023.03.26 21:00 | buy | 71 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
201 | 2023.03.26 21:00 | modify | 71 | 0.10 | 0.66536 | 0.64536 | 0.68536 | ||
202 | 2023.03.26 22:00 | buy | 72 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
203 | 2023.03.26 22:00 | modify | 72 | 0.10 | 0.66421 | 0.64421 | 0.68421 | ||
204 | 2023.03.26 23:00 | buy | 73 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
205 | 2023.03.26 23:00 | modify | 73 | 0.10 | 0.66542 | 0.64542 | 0.68542 | ||
206 | 2023.03.27 01:00 | buy | 74 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
207 | 2023.03.27 01:00 | modify | 74 | 0.10 | 0.66455 | 0.64455 | 0.68455 | ||
208 | 2023.03.27 02:00 | buy | 75 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
209 | 2023.03.27 02:00 | modify | 75 | 0.10 | 0.66476 | 0.64476 | 0.68476 | ||
210 | 2023.03.27 03:00 | buy | 76 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
211 | 2023.03.27 03:00 | modify | 76 | 0.10 | 0.66525 | 0.64525 | 0.68525 | ||
212 | 2023.03.28 05:00 | close | 76 | 0.10 | 0.66880 | 0.64525 | 0.68525 | 35.19 | 11123.50 |
213 | 2023.03.28 05:00 | close | 75 | 0.10 | 0.66880 | 0.64476 | 0.68476 | 40.09 | 11163.59 |
214 | 2023.03.28 05:00 | close | 74 | 0.10 | 0.66880 | 0.64455 | 0.68455 | 42.19 | 11205.78 |
215 | 2023.03.28 05:00 | close | 73 | 0.10 | 0.66880 | 0.64542 | 0.68542 | 33.18 | 11238.96 |
216 | 2023.03.28 05:00 | close | 72 | 0.10 | 0.66880 | 0.64421 | 0.68421 | 45.28 | 11284.23 |
217 | 2023.03.28 05:00 | close | 71 | 0.10 | 0.66880 | 0.64536 | 0.68536 | 33.78 | 11318.01 |
218 | 2023.03.28 05:00 | close | 70 | 0.10 | 0.66880 | 0.64476 | 0.68476 | 39.78 | 11357.79 |
219 | 2023.03.28 05:00 | close | 69 | 0.10 | 0.66880 | 0.64444 | 0.68444 | 42.98 | 11400.76 |
220 | 2023.03.28 05:00 | close | 68 | 0.10 | 0.66880 | 0.64445 | 0.68445 | 42.88 | 11443.64 |
221 | 2023.03.28 05:00 | close | 67 | 0.10 | 0.66880 | 0.64455 | 0.68455 | 41.88 | 11485.51 |
222 | 2023.03.28 05:00 | close | 66 | 0.10 | 0.66880 | 0.64423 | 0.68423 | 45.08 | 11530.59 |
223 | 2023.03.28 05:00 | close | 65 | 0.10 | 0.66880 | 0.64408 | 0.68408 | 46.58 | 11577.17 |
224 | 2023.03.28 05:00 | close | 64 | 0.10 | 0.66880 | 0.64388 | 0.68388 | 48.58 | 11625.74 |
225 | 2023.03.28 05:00 | close | 63 | 0.10 | 0.66880 | 0.64393 | 0.68393 | 48.08 | 11673.82 |
226 | 2023.03.28 05:00 | close | 62 | 0.10 | 0.66880 | 0.64895 | 0.68895 | -2.12 | 11671.70 |
227 | 2023.03.28 05:00 | close | 61 | 0.10 | 0.66880 | 0.64850 | 0.68850 | 2.38 | 11674.07 |
228 | 2023.03.28 05:00 | close | 60 | 0.10 | 0.66880 | 0.64706 | 0.68706 | 16.78 | 11690.85 |
229 | 2023.03.28 05:00 | sell | 77 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
230 | 2023.03.28 05:00 | modify | 77 | 0.10 | 0.66880 | 0.68880 | 0.64880 | ||
231 | 2023.03.28 06:00 | sell | 78 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
232 | 2023.03.28 06:00 | modify | 78 | 0.10 | 0.66844 | 0.68844 | 0.64844 | ||
233 | 2023.03.28 07:00 | sell | 79 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
234 | 2023.03.28 07:00 | modify | 79 | 0.10 | 0.66861 | 0.68861 | 0.64861 | ||
235 | 2023.03.28 08:00 | sell | 80 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
236 | 2023.03.28 08:00 | modify | 80 | 0.10 | 0.66807 | 0.68807 | 0.64807 | ||
237 | 2023.03.28 12:00 | sell | 81 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
238 | 2023.03.28 12:00 | modify | 81 | 0.10 | 0.66799 | 0.68799 | 0.64799 | ||
239 | 2023.03.28 13:00 | sell | 82 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
240 | 2023.03.28 13:00 | modify | 82 | 0.10 | 0.66768 | 0.68768 | 0.64768 | ||
241 | 2023.03.28 14:00 | sell | 83 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
242 | 2023.03.28 14:00 | modify | 83 | 0.10 | 0.66784 | 0.68784 | 0.64784 | ||
243 | 2023.03.28 15:00 | sell | 84 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
244 | 2023.03.28 15:00 | modify | 84 | 0.10 | 0.66977 | 0.68977 | 0.64977 | ||
245 | 2023.03.28 16:00 | sell | 85 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
246 | 2023.03.28 16:00 | modify | 85 | 0.10 | 0.67072 | 0.69072 | 0.65072 | ||
247 | 2023.03.28 17:00 | sell | 86 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
248 | 2023.03.28 17:00 | modify | 86 | 0.10 | 0.67089 | 0.69089 | 0.65089 | ||
249 | 2023.03.28 18:00 | sell | 87 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
250 | 2023.03.28 18:00 | modify | 87 | 0.10 | 0.67000 | 0.69000 | 0.65000 | ||
251 | 2023.03.28 20:00 | sell | 88 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
252 | 2023.03.28 20:00 | modify | 88 | 0.10 | 0.67055 | 0.69055 | 0.65055 | ||
253 | 2023.03.28 21:00 | sell | 89 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
254 | 2023.03.28 21:00 | modify | 89 | 0.10 | 0.67078 | 0.69078 | 0.65078 | ||
255 | 2023.03.29 09:00 | close | 89 | 0.10 | 0.66695 | 0.69078 | 0.65078 | 38.41 | 11729.26 |
256 | 2023.03.29 09:00 | close | 88 | 0.10 | 0.66695 | 0.69055 | 0.65055 | 36.11 | 11765.36 |
257 | 2023.03.29 09:00 | close | 87 | 0.10 | 0.66695 | 0.69000 | 0.65000 | 30.61 | 11795.97 |
258 | 2023.03.29 09:00 | close | 86 | 0.10 | 0.66695 | 0.69089 | 0.65089 | 39.51 | 11835.48 |
259 | 2023.03.29 09:00 | close | 85 | 0.10 | 0.66695 | 0.69072 | 0.65072 | 37.81 | 11873.29 |
260 | 2023.03.29 09:00 | close | 84 | 0.10 | 0.66695 | 0.68977 | 0.64977 | 28.31 | 11901.60 |
261 | 2023.03.29 09:00 | close | 83 | 0.10 | 0.66695 | 0.68784 | 0.64784 | 9.01 | 11910.61 |
262 | 2023.03.29 09:00 | close | 82 | 0.10 | 0.66695 | 0.68768 | 0.64768 | 7.41 | 11918.01 |
263 | 2023.03.29 09:00 | close | 81 | 0.10 | 0.66695 | 0.68799 | 0.64799 | 10.51 | 11928.52 |
264 | 2023.03.29 09:00 | close | 80 | 0.10 | 0.66695 | 0.68807 | 0.64807 | 11.31 | 11939.83 |
265 | 2023.03.29 09:00 | close | 79 | 0.10 | 0.66695 | 0.68861 | 0.64861 | 16.71 | 11956.54 |
266 | 2023.03.29 09:00 | close | 78 | 0.10 | 0.66695 | 0.68844 | 0.64844 | 15.01 | 11971.55 |
267 | 2023.03.29 09:00 | close | 77 | 0.10 | 0.66695 | 0.68880 | 0.64880 | 18.61 | 11990.15 |
268 | 2023.03.29 09:00 | buy | 90 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
269 | 2023.03.29 09:00 | modify | 90 | 0.10 | 0.66695 | 0.64695 | 0.68695 | ||
270 | 2023.03.29 13:00 | buy | 91 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
271 | 2023.03.29 13:00 | modify | 91 | 0.10 | 0.66784 | 0.64784 | 0.68784 | ||
272 | 2023.04.03 14:00 | close | 91 | 0.10 | 0.67668 | 0.64784 | 0.68784 | 86.84 | 12076.99 |
273 | 2023.04.03 14:00 | close | 90 | 0.10 | 0.67668 | 0.64695 | 0.68695 | 95.74 | 12172.74 |
274 | 2023.04.03 14:00 | sell | 92 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
275 | 2023.04.03 14:00 | modify | 92 | 0.10 | 0.67668 | 0.69668 | 0.65668 | ||
276 | 2023.04.03 15:00 | sell | 93 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
277 | 2023.04.03 15:00 | modify | 93 | 0.10 | 0.67811 | 0.69811 | 0.65811 | ||
278 | 2023.04.03 16:00 | sell | 94 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
279 | 2023.04.03 16:00 | modify | 94 | 0.10 | 0.67822 | 0.69822 | 0.65822 | ||
280 | 2023.04.03 17:00 | sell | 95 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
281 | 2023.04.03 17:00 | modify | 95 | 0.10 | 0.67855 | 0.69855 | 0.65855 | ||
282 | 2023.04.03 18:00 | sell | 96 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
283 | 2023.04.03 18:00 | modify | 96 | 0.10 | 0.67784 | 0.69784 | 0.65784 | ||
284 | 2023.04.03 19:00 | sell | 97 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
285 | 2023.04.03 19:00 | modify | 97 | 0.10 | 0.67851 | 0.69851 | 0.65851 | ||
286 | 2023.04.03 20:00 | sell | 98 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
287 | 2023.04.03 20:00 | modify | 98 | 0.10 | 0.67888 | 0.69888 | 0.65888 | ||
288 | 2023.04.03 21:00 | sell | 99 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
289 | 2023.04.03 21:00 | modify | 99 | 0.10 | 0.67837 | 0.69837 | 0.65837 | ||
290 | 2023.04.03 22:00 | sell | 100 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
291 | 2023.04.03 22:00 | modify | 100 | 0.10 | 0.67818 | 0.69818 | 0.65818 | ||
292 | 2023.04.03 23:00 | sell | 101 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
293 | 2023.04.03 23:00 | modify | 101 | 0.10 | 0.67853 | 0.69853 | 0.65853 | ||
294 | 2023.04.04 00:00 | sell | 102 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
295 | 2023.04.04 00:00 | modify | 102 | 0.10 | 0.67859 | 0.69859 | 0.65859 | ||
296 | 2023.04.04 01:00 | sell | 103 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
297 | 2023.04.04 01:00 | modify | 103 | 0.10 | 0.67859 | 0.69859 | 0.65859 | ||
298 | 2023.04.05 02:00 | sell | 104 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
299 | 2023.04.05 02:00 | modify | 104 | 0.10 | 0.67550 | 0.69550 | 0.65550 | ||
300 | 2023.04.05 03:00 | sell | 105 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
301 | 2023.04.05 03:00 | modify | 105 | 0.10 | 0.67651 | 0.69651 | 0.65651 | ||
302 | 2023.04.05 04:00 | sell | 106 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
303 | 2023.04.05 04:00 | modify | 106 | 0.10 | 0.67541 | 0.69541 | 0.65541 | ||
304 | 2023.04.05 11:00 | close | 106 | 0.10 | 0.66888 | 0.69541 | 0.65541 | 65.30 | 12238.04 |
305 | 2023.04.05 11:00 | close | 105 | 0.10 | 0.66888 | 0.69651 | 0.65651 | 76.30 | 12314.34 |
306 | 2023.04.05 11:00 | close | 104 | 0.10 | 0.66888 | 0.69550 | 0.65550 | 66.20 | 12380.54 |
307 | 2023.04.05 11:00 | close | 103 | 0.10 | 0.66888 | 0.69859 | 0.65859 | 97.21 | 12477.74 |
308 | 2023.04.05 11:00 | close | 102 | 0.10 | 0.66888 | 0.69859 | 0.65859 | 97.21 | 12574.95 |
309 | 2023.04.05 11:00 | close | 101 | 0.10 | 0.66888 | 0.69853 | 0.65853 | 96.72 | 12671.67 |
310 | 2023.04.05 11:00 | close | 100 | 0.10 | 0.66888 | 0.69818 | 0.65818 | 93.22 | 12764.88 |
311 | 2023.04.05 11:00 | close | 99 | 0.10 | 0.66888 | 0.69837 | 0.65837 | 95.12 | 12860.00 |
312 | 2023.04.05 11:00 | close | 98 | 0.10 | 0.66888 | 0.69888 | 0.65888 | 100.22 | 12960.22 |
313 | 2023.04.05 11:00 | close | 97 | 0.10 | 0.66888 | 0.69851 | 0.65851 | 96.52 | 13056.73 |
314 | 2023.04.05 11:00 | close | 96 | 0.10 | 0.66888 | 0.69784 | 0.65784 | 89.82 | 13146.55 |
315 | 2023.04.05 11:00 | close | 95 | 0.10 | 0.66888 | 0.69855 | 0.65855 | 96.92 | 13243.47 |
316 | 2023.04.05 11:00 | close | 94 | 0.10 | 0.66888 | 0.69822 | 0.65822 | 93.62 | 13337.08 |
317 | 2023.04.05 11:00 | close | 93 | 0.10 | 0.66888 | 0.69811 | 0.65811 | 92.52 | 13429.60 |
318 | 2023.04.05 11:00 | close | 92 | 0.10 | 0.66888 | 0.69668 | 0.65668 | 78.22 | 13507.82 |
319 | 2023.04.05 11:00 | buy | 107 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
320 | 2023.04.05 11:00 | modify | 107 | 0.10 | 0.66888 | 0.64888 | 0.68888 | ||
321 | 2023.04.05 12:00 | buy | 108 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
322 | 2023.04.05 12:00 | modify | 108 | 0.10 | 0.67000 | 0.65000 | 0.69000 | ||
323 | 2023.04.06 13:00 | buy | 109 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
324 | 2023.04.06 13:00 | modify | 109 | 0.10 | 0.66727 | 0.64727 | 0.68727 | ||
325 | 2023.04.06 14:00 | buy | 110 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
326 | 2023.04.06 14:00 | modify | 110 | 0.10 | 0.66587 | 0.64587 | 0.68587 | ||
327 | 2023.04.06 15:00 | buy | 111 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
328 | 2023.04.06 15:00 | modify | 111 | 0.10 | 0.66688 | 0.64688 | 0.68688 | ||
329 | 2023.04.06 16:00 | buy | 112 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
330 | 2023.04.06 16:00 | modify | 112 | 0.10 | 0.66756 | 0.64756 | 0.68756 | ||
331 | 2023.04.06 19:00 | buy | 113 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
332 | 2023.04.06 19:00 | modify | 113 | 0.10 | 0.66823 | 0.64823 | 0.68823 | ||
333 | 2023.04.06 20:00 | buy | 114 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
334 | 2023.04.06 20:00 | modify | 114 | 0.10 | 0.66747 | 0.64747 | 0.68747 | ||
335 | 2023.04.06 21:00 | buy | 115 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
336 | 2023.04.06 21:00 | modify | 115 | 0.10 | 0.66726 | 0.64726 | 0.68726 | ||
337 | 2023.04.06 22:00 | buy | 116 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
338 | 2023.04.06 22:00 | modify | 116 | 0.10 | 0.66732 | 0.64732 | 0.68732 | ||
339 | 2023.04.06 23:00 | buy | 117 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
340 | 2023.04.06 23:00 | modify | 117 | 0.10 | 0.66729 | 0.64729 | 0.68729 | ||
341 | 2023.04.07 17:00 | buy | 118 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
342 | 2023.04.07 17:00 | modify | 118 | 0.10 | 0.66635 | 0.64635 | 0.68635 | ||
343 | 2023.04.07 18:00 | buy | 119 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
344 | 2023.04.07 18:00 | modify | 119 | 0.10 | 0.66702 | 0.64702 | 0.68702 | ||
345 | 2023.04.07 19:00 | buy | 120 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
346 | 2023.04.07 19:00 | modify | 120 | 0.10 | 0.66701 | 0.64701 | 0.68701 | ||
347 | 2023.04.07 20:00 | buy | 121 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
348 | 2023.04.07 20:00 | modify | 121 | 0.10 | 0.66629 | 0.64629 | 0.68629 | ||
349 | 2023.04.09 21:00 | buy | 122 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
350 | 2023.04.09 21:00 | modify | 122 | 0.10 | 0.66521 | 0.64521 | 0.68521 | ||
351 | 2023.04.09 22:00 | buy | 123 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
352 | 2023.04.09 22:00 | modify | 123 | 0.10 | 0.66634 | 0.64634 | 0.68634 | ||
353 | 2023.04.10 01:00 | buy | 124 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
354 | 2023.04.10 01:00 | modify | 124 | 0.10 | 0.66617 | 0.64617 | 0.68617 | ||
355 | 2023.04.10 02:00 | buy | 125 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
356 | 2023.04.10 02:00 | modify | 125 | 0.10 | 0.66656 | 0.64656 | 0.68656 | ||
357 | 2023.04.10 03:00 | buy | 126 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
358 | 2023.04.10 03:00 | modify | 126 | 0.10 | 0.66627 | 0.64627 | 0.68627 | ||
359 | 2023.04.10 04:00 | buy | 127 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
360 | 2023.04.10 04:00 | modify | 127 | 0.10 | 0.66646 | 0.64646 | 0.68646 | ||
361 | 2023.04.10 06:00 | buy | 128 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
362 | 2023.04.10 06:00 | modify | 128 | 0.10 | 0.66613 | 0.64613 | 0.68613 | ||
363 | 2023.04.10 14:00 | buy | 129 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
364 | 2023.04.10 14:00 | modify | 129 | 0.10 | 0.66255 | 0.64255 | 0.68255 | ||
365 | 2023.04.10 15:00 | buy | 130 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
366 | 2023.04.10 15:00 | modify | 130 | 0.10 | 0.66280 | 0.64280 | 0.68280 | ||
367 | 2023.04.11 09:00 | close | 130 | 0.10 | 0.66683 | 0.64280 | 0.68280 | 39.99 | 13547.80 |
368 | 2023.04.11 09:00 | close | 129 | 0.10 | 0.66683 | 0.64255 | 0.68255 | 42.49 | 13590.29 |
369 | 2023.04.11 09:00 | close | 128 | 0.10 | 0.66683 | 0.64613 | 0.68613 | 6.69 | 13596.98 |
370 | 2023.04.11 09:00 | close | 127 | 0.10 | 0.66683 | 0.64646 | 0.68646 | 3.39 | 13600.37 |
371 | 2023.04.11 09:00 | close | 126 | 0.10 | 0.66683 | 0.64627 | 0.68627 | 5.29 | 13605.66 |
372 | 2023.04.11 09:00 | close | 125 | 0.10 | 0.66683 | 0.64656 | 0.68656 | 2.39 | 13608.04 |
373 | 2023.04.11 09:00 | close | 124 | 0.10 | 0.66683 | 0.64617 | 0.68617 | 6.29 | 13614.33 |
374 | 2023.04.11 09:00 | close | 123 | 0.10 | 0.66683 | 0.64634 | 0.68634 | 4.28 | 13618.61 |
375 | 2023.04.11 09:00 | close | 122 | 0.10 | 0.66683 | 0.64521 | 0.68521 | 15.58 | 13634.18 |
376 | 2023.04.11 09:00 | close | 121 | 0.10 | 0.66683 | 0.64629 | 0.68629 | 4.78 | 13638.96 |
377 | 2023.04.11 09:00 | close | 120 | 0.10 | 0.66683 | 0.64701 | 0.68701 | -2.42 | 13636.54 |
378 | 2023.04.11 09:00 | close | 119 | 0.10 | 0.66683 | 0.64702 | 0.68702 | -2.52 | 13634.01 |
379 | 2023.04.11 09:00 | close | 118 | 0.10 | 0.66683 | 0.64635 | 0.68635 | 4.18 | 13638.19 |
380 | 2023.04.11 09:00 | close | 117 | 0.10 | 0.66683 | 0.64729 | 0.68729 | -5.54 | 13632.65 |
381 | 2023.04.11 09:00 | close | 116 | 0.10 | 0.66683 | 0.64732 | 0.68732 | -5.84 | 13626.82 |
382 | 2023.04.11 09:00 | close | 115 | 0.10 | 0.66683 | 0.64726 | 0.68726 | -5.24 | 13621.58 |
383 | 2023.04.11 09:00 | close | 114 | 0.10 | 0.66683 | 0.64747 | 0.68747 | -7.34 | 13614.25 |
384 | 2023.04.11 09:00 | close | 113 | 0.10 | 0.66683 | 0.64823 | 0.68823 | -14.94 | 13599.31 |
385 | 2023.04.11 09:00 | close | 112 | 0.10 | 0.66683 | 0.64756 | 0.68756 | -8.24 | 13591.08 |
386 | 2023.04.11 09:00 | close | 111 | 0.10 | 0.66683 | 0.64688 | 0.68688 | -1.44 | 13589.64 |
387 | 2023.04.11 09:00 | close | 110 | 0.10 | 0.66683 | 0.64587 | 0.68587 | 8.66 | 13598.30 |
388 | 2023.04.11 09:00 | close | 109 | 0.10 | 0.66683 | 0.64727 | 0.68727 | -5.34 | 13592.97 |
389 | 2023.04.11 09:00 | close | 108 | 0.10 | 0.66683 | 0.65000 | 0.69000 | -33.57 | 13559.40 |
390 | 2023.04.11 09:00 | close | 107 | 0.10 | 0.66683 | 0.64888 | 0.68888 | -22.37 | 13537.03 |
391 | 2023.04.11 09:00 | sell | 131 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
392 | 2023.04.11 09:00 | modify | 131 | 0.10 | 0.66683 | 0.68683 | 0.64683 | ||
393 | 2023.04.12 13:00 | sell | 132 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
394 | 2023.04.12 13:00 | modify | 132 | 0.10 | 0.67056 | 0.69056 | 0.65056 | ||
395 | 2023.04.12 14:00 | sell | 133 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
396 | 2023.04.12 14:00 | modify | 133 | 0.10 | 0.66973 | 0.68973 | 0.64973 | ||
397 | 2023.04.12 15:00 | sell | 134 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
398 | 2023.04.12 15:00 | modify | 134 | 0.10 | 0.66880 | 0.68880 | 0.64880 | ||
399 | 2023.04.12 16:00 | sell | 135 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
400 | 2023.04.12 16:00 | modify | 135 | 0.10 | 0.66863 | 0.68863 | 0.64863 | ||
401 | 2023.04.12 17:00 | sell | 136 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
402 | 2023.04.12 17:00 | modify | 136 | 0.10 | 0.66976 | 0.68976 | 0.64976 | ||
403 | 2023.04.12 18:00 | sell | 137 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
404 | 2023.04.12 18:00 | modify | 137 | 0.10 | 0.66928 | 0.68928 | 0.64928 | ||
405 | 2023.04.12 19:00 | sell | 138 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
406 | 2023.04.12 19:00 | modify | 138 | 0.10 | 0.66974 | 0.68974 | 0.64974 | ||
407 | 2023.04.12 20:00 | sell | 139 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
408 | 2023.04.12 20:00 | modify | 139 | 0.10 | 0.66919 | 0.68919 | 0.64919 | ||
409 | 2023.04.12 21:00 | sell | 140 | 0.10 | 0.66884 | 0.00000 | 0.00000 | ||
410 | 2023.04.12 21:00 | modify | 140 | 0.10 | 0.66884 | 0.68884 | 0.64884 | ||
411 | 2023.04.12 22:00 | sell | 141 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
412 | 2023.04.12 22:00 | modify | 141 | 0.10 | 0.66916 | 0.68916 | 0.64916 | ||
413 | 2023.04.12 23:00 | sell | 142 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
414 | 2023.04.12 23:00 | modify | 142 | 0.10 | 0.66970 | 0.68970 | 0.64970 | ||
415 | 2023.04.13 00:00 | sell | 143 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
416 | 2023.04.13 00:00 | modify | 143 | 0.10 | 0.66960 | 0.68960 | 0.64960 | ||
417 | 2023.04.13 02:00 | sell | 144 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
418 | 2023.04.13 02:00 | modify | 144 | 0.10 | 0.67154 | 0.69154 | 0.65154 | ||
419 | 2023.04.13 03:00 | sell | 145 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
420 | 2023.04.13 03:00 | modify | 145 | 0.10 | 0.67124 | 0.69124 | 0.65124 | ||
421 | 2023.04.13 04:00 | sell | 146 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
422 | 2023.04.13 04:00 | modify | 146 | 0.10 | 0.67089 | 0.69089 | 0.65089 | ||
423 | 2023.04.13 05:00 | sell | 147 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
424 | 2023.04.13 05:00 | modify | 147 | 0.10 | 0.67104 | 0.69104 | 0.65104 | ||
425 | 2023.04.13 08:00 | sell | 148 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
426 | 2023.04.13 08:00 | modify | 148 | 0.10 | 0.67232 | 0.69232 | 0.65232 | ||
427 | 2023.04.13 09:00 | sell | 149 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
428 | 2023.04.13 09:00 | modify | 149 | 0.10 | 0.67227 | 0.69227 | 0.65227 | ||
429 | 2023.04.13 10:00 | sell | 150 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
430 | 2023.04.13 10:00 | modify | 150 | 0.10 | 0.67290 | 0.69290 | 0.65290 | ||
431 | 2023.04.13 11:00 | sell | 151 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
432 | 2023.04.13 11:00 | modify | 151 | 0.10 | 0.67292 | 0.69292 | 0.65292 | ||
433 | 2023.04.13 12:00 | sell | 152 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
434 | 2023.04.13 12:00 | modify | 152 | 0.10 | 0.67357 | 0.69357 | 0.65357 | ||
435 | 2023.04.13 13:00 | sell | 153 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
436 | 2023.04.13 13:00 | modify | 153 | 0.10 | 0.67562 | 0.69562 | 0.65562 | ||
437 | 2023.04.13 14:00 | sell | 154 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
438 | 2023.04.13 14:00 | modify | 154 | 0.10 | 0.67673 | 0.69673 | 0.65673 | ||
439 | 2023.04.13 15:00 | sell | 155 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
440 | 2023.04.13 15:00 | modify | 155 | 0.10 | 0.67667 | 0.69667 | 0.65667 | ||
441 | 2023.04.13 16:00 | sell | 156 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
442 | 2023.04.13 16:00 | modify | 156 | 0.10 | 0.67772 | 0.69772 | 0.65772 | ||
443 | 2023.04.13 17:00 | sell | 157 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
444 | 2023.04.13 17:00 | modify | 157 | 0.10 | 0.67857 | 0.69857 | 0.65857 | ||
445 | 2023.04.13 18:00 | sell | 158 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
446 | 2023.04.13 18:00 | modify | 158 | 0.10 | 0.67919 | 0.69919 | 0.65919 | ||
447 | 2023.04.13 19:00 | sell | 159 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
448 | 2023.04.13 19:00 | modify | 159 | 0.10 | 0.67886 | 0.69886 | 0.65886 | ||
449 | 2023.04.13 20:00 | sell | 160 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
450 | 2023.04.13 20:00 | modify | 160 | 0.10 | 0.67856 | 0.69856 | 0.65856 | ||
451 | 2023.04.28 08:00 | t/p | 158 | 0.10 | 0.65919 | 0.69919 | 0.65919 | 201.62 | 13738.65 |
452 | 2023.04.28 08:00 | t/p | 159 | 0.10 | 0.65886 | 0.69886 | 0.65886 | 201.62 | 13940.27 |
453 | 2023.04.28 09:00 | t/p | 157 | 0.10 | 0.65857 | 0.69857 | 0.65857 | 201.62 | 14141.89 |
454 | 2023.04.28 09:00 | t/p | 160 | 0.10 | 0.65856 | 0.69856 | 0.65856 | 201.62 | 14343.52 |
455 | 2023.04.28 13:00 | t/p | 156 | 0.10 | 0.65772 | 0.69772 | 0.65772 | 201.62 | 14545.14 |
456 | 2023.05.01 14:00 | sell | 161 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
457 | 2023.05.01 14:00 | modify | 161 | 0.10 | 0.66606 | 0.68606 | 0.64606 | ||
458 | 2023.05.01 15:00 | sell | 162 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
459 | 2023.05.01 15:00 | modify | 162 | 0.10 | 0.66476 | 0.68476 | 0.64476 | ||
460 | 2023.05.05 05:00 | sell | 163 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
461 | 2023.05.05 05:00 | modify | 163 | 0.10 | 0.67354 | 0.69354 | 0.65354 | ||
462 | 2023.05.05 06:00 | sell | 164 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
463 | 2023.05.05 06:00 | modify | 164 | 0.10 | 0.67342 | 0.69342 | 0.65342 | ||
464 | 2023.05.05 07:00 | sell | 165 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
465 | 2023.05.05 07:00 | modify | 165 | 0.10 | 0.67426 | 0.69426 | 0.65426 | ||
466 | 2023.05.24 11:00 | t/p | 154 | 0.10 | 0.65673 | 0.69673 | 0.65673 | 204.22 | 14749.36 |
467 | 2023.05.24 11:00 | t/p | 155 | 0.10 | 0.65667 | 0.69667 | 0.65667 | 204.22 | 14953.58 |
468 | 2023.05.24 11:00 | close | 165 | 0.10 | 0.65642 | 0.69426 | 0.65426 | 180.24 | 15133.82 |
469 | 2023.05.24 11:00 | close | 164 | 0.10 | 0.65642 | 0.69342 | 0.65342 | 171.84 | 15305.66 |
470 | 2023.05.24 11:00 | close | 163 | 0.10 | 0.65642 | 0.69354 | 0.65354 | 173.04 | 15478.70 |
471 | 2023.05.24 11:00 | close | 162 | 0.10 | 0.65642 | 0.68476 | 0.64476 | 85.89 | 15564.59 |
472 | 2023.05.24 11:00 | close | 161 | 0.10 | 0.65642 | 0.68606 | 0.64606 | 98.89 | 15663.48 |
473 | 2023.05.24 11:00 | close | 153 | 0.10 | 0.65642 | 0.69562 | 0.65562 | 196.22 | 15859.70 |
474 | 2023.05.24 11:00 | close | 152 | 0.10 | 0.65642 | 0.69357 | 0.65357 | 175.72 | 16035.42 |
475 | 2023.05.24 11:00 | close | 151 | 0.10 | 0.65642 | 0.69292 | 0.65292 | 169.22 | 16204.63 |
476 | 2023.05.24 11:00 | close | 150 | 0.10 | 0.65642 | 0.69290 | 0.65290 | 169.02 | 16373.65 |
477 | 2023.05.24 11:00 | close | 149 | 0.10 | 0.65642 | 0.69227 | 0.65227 | 162.72 | 16536.37 |
478 | 2023.05.24 11:00 | close | 148 | 0.10 | 0.65642 | 0.69232 | 0.65232 | 163.22 | 16699.59 |
479 | 2023.05.24 11:00 | close | 147 | 0.10 | 0.65642 | 0.69104 | 0.65104 | 150.42 | 16850.01 |
480 | 2023.05.24 11:00 | close | 146 | 0.10 | 0.65642 | 0.69089 | 0.65089 | 148.92 | 16998.93 |
481 | 2023.05.24 11:00 | close | 145 | 0.10 | 0.65642 | 0.69124 | 0.65124 | 152.42 | 17151.35 |
482 | 2023.05.24 11:00 | close | 144 | 0.10 | 0.65642 | 0.69154 | 0.65154 | 155.42 | 17306.77 |
483 | 2023.05.24 11:00 | close | 143 | 0.10 | 0.65642 | 0.68960 | 0.64960 | 136.02 | 17442.79 |
484 | 2023.05.24 11:00 | close | 142 | 0.10 | 0.65642 | 0.68970 | 0.64970 | 137.34 | 17580.14 |
485 | 2023.05.24 11:00 | close | 141 | 0.10 | 0.65642 | 0.68916 | 0.64916 | 131.94 | 17712.08 |
486 | 2023.05.24 11:00 | close | 140 | 0.10 | 0.65642 | 0.68884 | 0.64884 | 128.74 | 17840.83 |
487 | 2023.05.24 11:00 | close | 139 | 0.10 | 0.65642 | 0.68919 | 0.64919 | 132.24 | 17973.07 |
488 | 2023.05.24 11:00 | close | 138 | 0.10 | 0.65642 | 0.68974 | 0.64974 | 137.74 | 18110.82 |
489 | 2023.05.24 11:00 | close | 137 | 0.10 | 0.65642 | 0.68928 | 0.64928 | 133.14 | 18243.96 |
490 | 2023.05.24 11:00 | close | 136 | 0.10 | 0.65642 | 0.68976 | 0.64976 | 137.94 | 18381.90 |
491 | 2023.05.24 11:00 | close | 135 | 0.10 | 0.65642 | 0.68863 | 0.64863 | 126.64 | 18508.55 |
492 | 2023.05.24 11:00 | close | 134 | 0.10 | 0.65642 | 0.68880 | 0.64880 | 128.34 | 18636.89 |
493 | 2023.05.24 11:00 | close | 133 | 0.10 | 0.65642 | 0.68973 | 0.64973 | 137.64 | 18774.54 |
494 | 2023.05.24 11:00 | close | 132 | 0.10 | 0.65642 | 0.69056 | 0.65056 | 145.94 | 18920.48 |
495 | 2023.05.24 11:00 | close | 131 | 0.10 | 0.65642 | 0.68683 | 0.64683 | 108.75 | 19029.23 |
496 | 2023.05.24 11:00 | buy | 166 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
497 | 2023.05.24 11:00 | modify | 166 | 0.10 | 0.65642 | 0.63642 | 0.67642 | ||
498 | 2023.05.24 12:00 | buy | 167 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
499 | 2023.05.24 12:00 | modify | 167 | 0.10 | 0.65795 | 0.63795 | 0.67795 | ||
500 | 2023.05.24 13:00 | buy | 168 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
501 | 2023.05.24 13:00 | modify | 168 | 0.10 | 0.65745 | 0.63745 | 0.67745 | ||
502 | 2023.05.24 14:00 | buy | 169 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
503 | 2023.05.24 14:00 | modify | 169 | 0.10 | 0.65508 | 0.63508 | 0.67508 | ||
504 | 2023.05.24 15:00 | buy | 170 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
505 | 2023.05.24 15:00 | modify | 170 | 0.10 | 0.65398 | 0.63398 | 0.67398 | ||
506 | 2023.05.24 16:00 | buy | 171 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
507 | 2023.05.24 16:00 | modify | 171 | 0.10 | 0.65425 | 0.63425 | 0.67425 | ||
508 | 2023.05.24 17:00 | buy | 172 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
509 | 2023.05.24 17:00 | modify | 172 | 0.10 | 0.65399 | 0.63399 | 0.67399 | ||
510 | 2023.05.24 18:00 | buy | 173 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
511 | 2023.05.24 18:00 | modify | 173 | 0.10 | 0.65436 | 0.63436 | 0.67436 | ||
512 | 2023.05.24 19:00 | buy | 174 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
513 | 2023.05.24 19:00 | modify | 174 | 0.10 | 0.65380 | 0.63380 | 0.67380 | ||
514 | 2023.05.24 20:00 | buy | 175 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
515 | 2023.05.24 20:00 | modify | 175 | 0.10 | 0.65414 | 0.63414 | 0.67414 | ||
516 | 2023.05.24 21:00 | buy | 176 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
517 | 2023.05.24 21:00 | modify | 176 | 0.10 | 0.65418 | 0.63418 | 0.67418 | ||
518 | 2023.05.24 22:00 | buy | 177 | 0.10 | 0.65475 | 0.00000 | 0.00000 | ||
519 | 2023.05.24 22:00 | modify | 177 | 0.10 | 0.65475 | 0.63475 | 0.67475 | ||
520 | 2023.05.24 23:00 | buy | 178 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
521 | 2023.05.24 23:00 | modify | 178 | 0.10 | 0.65467 | 0.63467 | 0.67467 | ||
522 | 2023.05.25 00:00 | buy | 179 | 0.10 | 0.65456 | 0.00000 | 0.00000 | ||
523 | 2023.05.25 00:00 | modify | 179 | 0.10 | 0.65456 | 0.63456 | 0.67456 | ||
524 | 2023.05.25 01:00 | buy | 180 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
525 | 2023.05.25 01:00 | modify | 180 | 0.10 | 0.65435 | 0.63435 | 0.67435 | ||
526 | 2023.05.25 02:00 | buy | 181 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
527 | 2023.05.25 02:00 | modify | 181 | 0.10 | 0.65349 | 0.63349 | 0.67349 | ||
528 | 2023.05.25 03:00 | buy | 182 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
529 | 2023.05.25 03:00 | modify | 182 | 0.10 | 0.65322 | 0.63322 | 0.67322 | ||
530 | 2023.05.25 04:00 | buy | 183 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
531 | 2023.05.25 04:00 | modify | 183 | 0.10 | 0.65307 | 0.63307 | 0.67307 | ||
532 | 2023.05.25 05:00 | buy | 184 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
533 | 2023.05.25 05:00 | modify | 184 | 0.10 | 0.65287 | 0.63287 | 0.67287 | ||
534 | 2023.05.25 06:00 | buy | 185 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
535 | 2023.05.25 06:00 | modify | 185 | 0.10 | 0.65296 | 0.63296 | 0.67296 | ||
536 | 2023.05.25 10:00 | buy | 186 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
537 | 2023.05.25 10:00 | modify | 186 | 0.10 | 0.65304 | 0.63304 | 0.67304 | ||
538 | 2023.05.25 11:00 | buy | 187 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
539 | 2023.05.25 11:00 | modify | 187 | 0.10 | 0.65292 | 0.63292 | 0.67292 | ||
540 | 2023.05.25 12:00 | buy | 188 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
541 | 2023.05.25 12:00 | modify | 188 | 0.10 | 0.65308 | 0.63308 | 0.67308 | ||
542 | 2023.05.25 13:00 | buy | 189 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
543 | 2023.05.25 13:00 | modify | 189 | 0.10 | 0.65204 | 0.63204 | 0.67204 | ||
544 | 2023.05.25 14:00 | buy | 190 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
545 | 2023.05.25 14:00 | modify | 190 | 0.10 | 0.65078 | 0.63078 | 0.67078 | ||
546 | 2023.05.25 15:00 | buy | 191 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
547 | 2023.05.25 15:00 | modify | 191 | 0.10 | 0.65125 | 0.63125 | 0.67125 | ||
548 | 2023.05.25 16:00 | buy | 192 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
549 | 2023.05.25 16:00 | modify | 192 | 0.10 | 0.65069 | 0.63069 | 0.67069 | ||
550 | 2023.05.25 17:00 | buy | 193 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
551 | 2023.05.25 17:00 | modify | 193 | 0.10 | 0.65015 | 0.63015 | 0.67015 | ||
552 | 2023.05.26 00:00 | buy | 194 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
553 | 2023.05.26 00:00 | modify | 194 | 0.10 | 0.65011 | 0.63011 | 0.67011 | ||
554 | 2023.05.26 01:00 | buy | 195 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
555 | 2023.05.26 01:00 | modify | 195 | 0.10 | 0.65026 | 0.63026 | 0.67026 | ||
556 | 2023.06.07 11:00 | t/p | 193 | 0.10 | 0.67015 | 0.63015 | 0.67015 | 196.57 | 19225.80 |
557 | 2023.06.07 11:00 | t/p | 194 | 0.10 | 0.67011 | 0.63011 | 0.67011 | 196.88 | 19422.68 |
558 | 2023.06.07 11:00 | t/p | 195 | 0.10 | 0.67026 | 0.63026 | 0.67026 | 196.88 | 19619.57 |
559 | 2023.06.07 14:00 | t/p | 190 | 0.10 | 0.67078 | 0.63078 | 0.67078 | 196.57 | 19816.13 |
560 | 2023.06.07 14:00 | t/p | 191 | 0.10 | 0.67125 | 0.63125 | 0.67125 | 196.57 | 20012.70 |
561 | 2023.06.07 14:00 | t/p | 192 | 0.10 | 0.67069 | 0.63069 | 0.67069 | 196.57 | 20209.27 |
562 | 2023.06.08 14:00 | close | 189 | 0.10 | 0.67061 | 0.63204 | 0.67204 | 181.33 | 20390.61 |
563 | 2023.06.08 14:00 | close | 188 | 0.10 | 0.67061 | 0.63308 | 0.67308 | 170.93 | 20561.54 |
564 | 2023.06.08 14:00 | close | 187 | 0.10 | 0.67061 | 0.63292 | 0.67292 | 172.53 | 20734.07 |
565 | 2023.06.08 14:00 | close | 186 | 0.10 | 0.67061 | 0.63304 | 0.67304 | 171.33 | 20905.41 |
566 | 2023.06.08 14:00 | close | 185 | 0.10 | 0.67061 | 0.63296 | 0.67296 | 172.13 | 21077.54 |
567 | 2023.06.08 14:00 | close | 184 | 0.10 | 0.67061 | 0.63287 | 0.67287 | 173.03 | 21250.57 |
568 | 2023.06.08 14:00 | close | 183 | 0.10 | 0.67061 | 0.63307 | 0.67307 | 171.03 | 21421.61 |
569 | 2023.06.08 14:00 | close | 182 | 0.10 | 0.67061 | 0.63322 | 0.67322 | 169.53 | 21591.14 |
570 | 2023.06.08 14:00 | close | 181 | 0.10 | 0.67061 | 0.63349 | 0.67349 | 166.83 | 21757.97 |
571 | 2023.06.08 14:00 | close | 180 | 0.10 | 0.67061 | 0.63435 | 0.67435 | 158.23 | 21916.21 |
572 | 2023.06.08 14:00 | close | 179 | 0.10 | 0.67061 | 0.63456 | 0.67456 | 156.13 | 22072.34 |
573 | 2023.06.08 14:00 | close | 178 | 0.10 | 0.67061 | 0.63467 | 0.67467 | 154.10 | 22226.44 |
574 | 2023.06.08 14:00 | close | 177 | 0.10 | 0.67061 | 0.63475 | 0.67475 | 153.30 | 22379.74 |
575 | 2023.06.08 14:00 | close | 176 | 0.10 | 0.67061 | 0.63418 | 0.67418 | 159.00 | 22538.73 |
576 | 2023.06.08 14:00 | close | 175 | 0.10 | 0.67061 | 0.63414 | 0.67414 | 159.40 | 22698.13 |
577 | 2023.06.08 14:00 | close | 174 | 0.10 | 0.67061 | 0.63380 | 0.67380 | 162.80 | 22860.93 |
578 | 2023.06.08 14:00 | close | 173 | 0.10 | 0.67061 | 0.63436 | 0.67436 | 157.20 | 23018.13 |
579 | 2023.06.08 14:00 | close | 172 | 0.10 | 0.67061 | 0.63399 | 0.67399 | 160.90 | 23179.02 |
580 | 2023.06.08 14:00 | close | 171 | 0.10 | 0.67061 | 0.63425 | 0.67425 | 158.30 | 23337.32 |
581 | 2023.06.08 14:00 | close | 170 | 0.10 | 0.67061 | 0.63398 | 0.67398 | 161.00 | 23498.32 |
582 | 2023.06.08 14:00 | close | 169 | 0.10 | 0.67061 | 0.63508 | 0.67508 | 150.00 | 23648.32 |
583 | 2023.06.08 14:00 | close | 168 | 0.10 | 0.67061 | 0.63745 | 0.67745 | 126.30 | 23774.61 |
584 | 2023.06.08 14:00 | close | 167 | 0.10 | 0.67061 | 0.63795 | 0.67795 | 121.30 | 23895.91 |
585 | 2023.06.08 14:00 | close | 166 | 0.10 | 0.67061 | 0.63642 | 0.67642 | 136.60 | 24032.51 |
586 | 2023.06.08 14:00 | sell | 196 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
587 | 2023.06.08 14:00 | modify | 196 | 0.10 | 0.67061 | 0.69061 | 0.65061 | ||
588 | 2023.06.08 15:00 | sell | 197 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
589 | 2023.06.08 15:00 | modify | 197 | 0.10 | 0.67069 | 0.69069 | 0.65069 | ||
590 | 2023.06.08 16:00 | sell | 198 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
591 | 2023.06.08 16:00 | modify | 198 | 0.10 | 0.67058 | 0.69058 | 0.65058 | ||
592 | 2023.06.08 17:00 | sell | 199 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
593 | 2023.06.08 17:00 | modify | 199 | 0.10 | 0.67136 | 0.69136 | 0.65136 | ||
594 | 2023.06.08 18:00 | sell | 200 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
595 | 2023.06.08 18:00 | modify | 200 | 0.10 | 0.67138 | 0.69138 | 0.65138 | ||
596 | 2023.06.08 19:00 | sell | 201 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
597 | 2023.06.08 19:00 | modify | 201 | 0.10 | 0.67137 | 0.69137 | 0.65137 | ||
598 | 2023.06.08 20:00 | sell | 202 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
599 | 2023.06.08 20:00 | modify | 202 | 0.10 | 0.67137 | 0.69137 | 0.65137 | ||
600 | 2023.06.08 21:00 | sell | 203 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
601 | 2023.06.08 21:00 | modify | 203 | 0.10 | 0.67148 | 0.69148 | 0.65148 | ||
602 | 2023.06.08 22:00 | sell | 204 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
603 | 2023.06.08 22:00 | modify | 204 | 0.10 | 0.67114 | 0.69114 | 0.65114 | ||
604 | 2023.06.08 23:00 | sell | 205 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
605 | 2023.06.08 23:00 | modify | 205 | 0.10 | 0.67148 | 0.69148 | 0.65148 | ||
606 | 2023.06.09 00:00 | sell | 206 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
607 | 2023.06.09 00:00 | modify | 206 | 0.10 | 0.67120 | 0.69120 | 0.65120 | ||
608 | 2023.06.09 13:00 | sell | 207 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
609 | 2023.06.09 13:00 | modify | 207 | 0.10 | 0.67348 | 0.69348 | 0.65348 | ||
610 | 2023.06.09 14:00 | sell | 208 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
611 | 2023.06.09 14:00 | modify | 208 | 0.10 | 0.67366 | 0.69366 | 0.65366 | ||
612 | 2023.06.09 15:00 | sell | 209 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
613 | 2023.06.09 15:00 | modify | 209 | 0.10 | 0.67423 | 0.69423 | 0.65423 | ||
614 | 2023.06.09 16:00 | sell | 210 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
615 | 2023.06.09 16:00 | modify | 210 | 0.10 | 0.67392 | 0.69392 | 0.65392 | ||
616 | 2023.06.09 17:00 | sell | 211 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
617 | 2023.06.09 17:00 | modify | 211 | 0.10 | 0.67407 | 0.69407 | 0.65407 | ||
618 | 2023.06.09 18:00 | sell | 212 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
619 | 2023.06.09 18:00 | modify | 212 | 0.10 | 0.67384 | 0.69384 | 0.65384 | ||
620 | 2023.06.09 19:00 | sell | 213 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
621 | 2023.06.09 19:00 | modify | 213 | 0.10 | 0.67398 | 0.69398 | 0.65398 | ||
622 | 2023.06.09 20:00 | sell | 214 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
623 | 2023.06.09 20:00 | modify | 214 | 0.10 | 0.67389 | 0.69389 | 0.65389 | ||
624 | 2023.06.11 21:00 | sell | 215 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
625 | 2023.06.11 21:00 | modify | 215 | 0.10 | 0.67254 | 0.69254 | 0.65254 | ||
626 | 2023.06.11 23:00 | sell | 216 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
627 | 2023.06.11 23:00 | modify | 216 | 0.10 | 0.67398 | 0.69398 | 0.65398 | ||
628 | 2023.06.12 00:00 | sell | 217 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
629 | 2023.06.12 00:00 | modify | 217 | 0.10 | 0.67443 | 0.69443 | 0.65443 | ||
630 | 2023.06.12 01:00 | sell | 218 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
631 | 2023.06.12 01:00 | modify | 218 | 0.10 | 0.67433 | 0.69433 | 0.65433 | ||
632 | 2023.06.12 02:00 | sell | 219 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
633 | 2023.06.12 02:00 | modify | 219 | 0.10 | 0.67371 | 0.69371 | 0.65371 | ||
634 | 2023.06.12 06:00 | sell | 220 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
635 | 2023.06.12 06:00 | modify | 220 | 0.10 | 0.67423 | 0.69423 | 0.65423 | ||
636 | 2023.06.12 07:00 | sell | 221 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
637 | 2023.06.12 07:00 | modify | 221 | 0.10 | 0.67494 | 0.69494 | 0.65494 | ||
638 | 2023.06.12 08:00 | sell | 222 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
639 | 2023.06.12 08:00 | modify | 222 | 0.10 | 0.67615 | 0.69615 | 0.65615 | ||
640 | 2023.06.12 09:00 | sell | 223 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
641 | 2023.06.12 09:00 | modify | 223 | 0.10 | 0.67716 | 0.69716 | 0.65716 | ||
642 | 2023.06.12 10:00 | sell | 224 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
643 | 2023.06.12 10:00 | modify | 224 | 0.10 | 0.67666 | 0.69666 | 0.65666 | ||
644 | 2023.06.12 11:00 | sell | 225 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
645 | 2023.06.12 11:00 | modify | 225 | 0.10 | 0.67655 | 0.69655 | 0.65655 | ||
646 | 2023.08.02 07:00 | t/p | 223 | 0.10 | 0.65716 | 0.69716 | 0.65716 | 205.52 | 24238.03 |
647 | 2023.08.02 07:00 | close | 225 | 0.10 | 0.65790 | 0.69655 | 0.65655 | 192.02 | 24430.05 |
648 | 2023.08.02 07:00 | close | 224 | 0.10 | 0.65790 | 0.69666 | 0.65666 | 193.12 | 24623.16 |
649 | 2023.08.02 07:00 | close | 222 | 0.10 | 0.65790 | 0.69615 | 0.65615 | 188.02 | 24811.18 |
650 | 2023.08.02 07:00 | close | 221 | 0.10 | 0.65790 | 0.69494 | 0.65494 | 175.92 | 24987.10 |
651 | 2023.08.02 07:00 | close | 220 | 0.10 | 0.65790 | 0.69423 | 0.65423 | 168.82 | 25155.92 |
652 | 2023.08.02 07:00 | close | 219 | 0.10 | 0.65790 | 0.69371 | 0.65371 | 163.62 | 25319.54 |
653 | 2023.08.02 07:00 | close | 218 | 0.10 | 0.65790 | 0.69433 | 0.65433 | 169.82 | 25489.36 |
654 | 2023.08.02 07:00 | close | 217 | 0.10 | 0.65790 | 0.69443 | 0.65443 | 170.82 | 25660.17 |
655 | 2023.08.02 07:00 | close | 216 | 0.10 | 0.65790 | 0.69398 | 0.65398 | 166.43 | 25826.60 |
656 | 2023.08.02 07:00 | close | 215 | 0.10 | 0.65790 | 0.69254 | 0.65254 | 152.03 | 25978.63 |
657 | 2023.08.02 07:00 | close | 214 | 0.10 | 0.65790 | 0.69389 | 0.65389 | 165.53 | 26144.15 |
658 | 2023.08.02 07:00 | close | 213 | 0.10 | 0.65790 | 0.69398 | 0.65398 | 166.43 | 26310.58 |
659 | 2023.08.02 07:00 | close | 212 | 0.10 | 0.65790 | 0.69384 | 0.65384 | 165.03 | 26475.61 |
660 | 2023.08.02 07:00 | close | 211 | 0.10 | 0.65790 | 0.69407 | 0.65407 | 167.33 | 26642.93 |
661 | 2023.08.02 07:00 | close | 210 | 0.10 | 0.65790 | 0.69392 | 0.65392 | 165.83 | 26808.76 |
662 | 2023.08.02 07:00 | close | 209 | 0.10 | 0.65790 | 0.69423 | 0.65423 | 168.93 | 26977.69 |
663 | 2023.08.02 07:00 | close | 208 | 0.10 | 0.65790 | 0.69366 | 0.65366 | 163.23 | 27140.91 |
664 | 2023.08.02 07:00 | close | 207 | 0.10 | 0.65790 | 0.69348 | 0.65348 | 161.43 | 27302.34 |
665 | 2023.08.02 07:00 | close | 206 | 0.10 | 0.65790 | 0.69120 | 0.65120 | 138.63 | 27440.96 |
666 | 2023.08.02 07:00 | close | 205 | 0.10 | 0.65790 | 0.69148 | 0.65148 | 141.53 | 27582.50 |
667 | 2023.08.02 07:00 | close | 204 | 0.10 | 0.65790 | 0.69114 | 0.65114 | 138.13 | 27720.63 |
668 | 2023.08.02 07:00 | close | 203 | 0.10 | 0.65790 | 0.69148 | 0.65148 | 141.53 | 27862.17 |
669 | 2023.08.02 07:00 | close | 202 | 0.10 | 0.65790 | 0.69137 | 0.65137 | 140.43 | 28002.60 |
670 | 2023.08.02 07:00 | close | 201 | 0.10 | 0.65790 | 0.69137 | 0.65137 | 140.43 | 28143.04 |
671 | 2023.08.02 07:00 | close | 200 | 0.10 | 0.65790 | 0.69138 | 0.65138 | 140.53 | 28283.57 |
672 | 2023.08.02 07:00 | close | 199 | 0.10 | 0.65790 | 0.69136 | 0.65136 | 140.33 | 28423.91 |
673 | 2023.08.02 07:00 | close | 198 | 0.10 | 0.65790 | 0.69058 | 0.65058 | 132.53 | 28556.44 |
674 | 2023.08.02 07:00 | close | 197 | 0.10 | 0.65790 | 0.69069 | 0.65069 | 133.63 | 28690.08 |
675 | 2023.08.02 07:00 | close | 196 | 0.10 | 0.65790 | 0.69061 | 0.65061 | 132.83 | 28822.91 |
676 | 2023.08.02 07:00 | buy | 226 | 0.10 | 0.65790 | 0.00000 | 0.00000 | ||
677 | 2023.08.02 07:00 | modify | 226 | 0.10 | 0.65790 | 0.63790 | 0.67790 | ||
678 | 2023.08.02 08:00 | buy | 227 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
679 | 2023.08.02 08:00 | modify | 227 | 0.10 | 0.65836 | 0.63836 | 0.67836 | ||
680 | 2023.08.02 09:00 | buy | 228 | 0.10 | 0.65865 | 0.00000 | 0.00000 | ||
681 | 2023.08.02 09:00 | modify | 228 | 0.10 | 0.65865 | 0.63865 | 0.67865 | ||
682 | 2023.08.02 10:00 | buy | 229 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
683 | 2023.08.02 10:00 | modify | 229 | 0.10 | 0.65858 | 0.63858 | 0.67858 | ||
684 | 2023.08.02 11:00 | buy | 230 | 0.10 | 0.65886 | 0.00000 | 0.00000 | ||
685 | 2023.08.02 11:00 | modify | 230 | 0.10 | 0.65886 | 0.63886 | 0.67886 | ||
686 | 2023.08.02 12:00 | buy | 231 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
687 | 2023.08.02 12:00 | modify | 231 | 0.10 | 0.65787 | 0.63787 | 0.67787 | ||
688 | 2023.08.02 13:00 | buy | 232 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
689 | 2023.08.02 13:00 | modify | 232 | 0.10 | 0.65656 | 0.63656 | 0.67656 | ||
690 | 2023.08.02 14:00 | buy | 233 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
691 | 2023.08.02 14:00 | modify | 233 | 0.10 | 0.65584 | 0.63584 | 0.67584 | ||
692 | 2023.08.02 15:00 | buy | 234 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
693 | 2023.08.02 15:00 | modify | 234 | 0.10 | 0.65422 | 0.63422 | 0.67422 | ||
694 | 2023.08.02 16:00 | buy | 235 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
695 | 2023.08.02 16:00 | modify | 235 | 0.10 | 0.65437 | 0.63437 | 0.67437 | ||
696 | 2023.08.02 17:00 | buy | 236 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
697 | 2023.08.02 17:00 | modify | 236 | 0.10 | 0.65533 | 0.63533 | 0.67533 | ||
698 | 2023.08.02 18:00 | buy | 237 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
699 | 2023.08.02 18:00 | modify | 237 | 0.10 | 0.65487 | 0.63487 | 0.67487 | ||
700 | 2023.08.02 19:00 | buy | 238 | 0.10 | 0.65481 | 0.00000 | 0.00000 | ||
701 | 2023.08.02 19:00 | modify | 238 | 0.10 | 0.65481 | 0.63481 | 0.67481 | ||
702 | 2023.08.02 20:00 | buy | 239 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
703 | 2023.08.02 20:00 | modify | 239 | 0.10 | 0.65451 | 0.63451 | 0.67451 | ||
704 | 2023.08.02 21:00 | buy | 240 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
705 | 2023.08.02 21:00 | modify | 240 | 0.10 | 0.65323 | 0.63323 | 0.67323 | ||
706 | 2023.08.02 22:00 | buy | 241 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
707 | 2023.08.02 22:00 | modify | 241 | 0.10 | 0.65391 | 0.63391 | 0.67391 | ||
708 | 2023.08.02 23:00 | buy | 242 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
709 | 2023.08.02 23:00 | modify | 242 | 0.10 | 0.65461 | 0.63461 | 0.67461 | ||
710 | 2023.08.03 00:00 | buy | 243 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
711 | 2023.08.03 00:00 | modify | 243 | 0.10 | 0.65439 | 0.63439 | 0.67439 | ||
712 | 2023.08.03 01:00 | buy | 244 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
713 | 2023.08.03 01:00 | modify | 244 | 0.10 | 0.65377 | 0.63377 | 0.67377 | ||
714 | 2023.08.03 04:00 | buy | 245 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
715 | 2023.08.03 04:00 | modify | 245 | 0.10 | 0.65390 | 0.63390 | 0.67390 | ||
716 | 2023.08.03 05:00 | buy | 246 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
717 | 2023.08.03 05:00 | modify | 246 | 0.10 | 0.65288 | 0.63288 | 0.67288 | ||
718 | 2023.08.03 08:00 | buy | 247 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
719 | 2023.08.03 08:00 | modify | 247 | 0.10 | 0.65309 | 0.63309 | 0.67309 | ||
720 | 2023.08.03 09:00 | buy | 248 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
721 | 2023.08.03 09:00 | modify | 248 | 0.10 | 0.65203 | 0.63203 | 0.67203 | ||
722 | 2023.08.03 10:00 | buy | 249 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
723 | 2023.08.03 10:00 | modify | 249 | 0.10 | 0.65353 | 0.63353 | 0.67353 | ||
724 | 2023.08.03 11:00 | buy | 250 | 0.10 | 0.65312 | 0.00000 | 0.00000 | ||
725 | 2023.08.03 11:00 | modify | 250 | 0.10 | 0.65312 | 0.63312 | 0.67312 | ||
726 | 2023.08.08 10:00 | buy | 251 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
727 | 2023.08.08 10:00 | modify | 251 | 0.10 | 0.65169 | 0.63169 | 0.67169 | ||
728 | 2023.08.08 11:00 | buy | 252 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
729 | 2023.08.08 11:00 | modify | 252 | 0.10 | 0.65075 | 0.63075 | 0.67075 | ||
730 | 2023.08.08 12:00 | buy | 253 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
731 | 2023.08.08 12:00 | modify | 253 | 0.10 | 0.65052 | 0.63052 | 0.67052 | ||
732 | 2023.08.08 13:00 | buy | 254 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
733 | 2023.08.08 13:00 | modify | 254 | 0.10 | 0.65108 | 0.63108 | 0.67108 | ||
734 | 2023.08.08 14:00 | buy | 255 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
735 | 2023.08.08 14:00 | modify | 255 | 0.10 | 0.65041 | 0.63041 | 0.67041 | ||
736 | 2023.08.17 02:00 | s/l | 226 | 0.10 | 0.63790 | 0.63790 | 0.67790 | -205.30 | 28617.61 |
737 | 2023.08.17 02:00 | s/l | 227 | 0.10 | 0.63836 | 0.63836 | 0.67836 | -205.30 | 28412.31 |
738 | 2023.08.17 02:00 | s/l | 228 | 0.10 | 0.63865 | 0.63865 | 0.67865 | -205.30 | 28207.00 |
739 | 2023.08.17 02:00 | s/l | 229 | 0.10 | 0.63858 | 0.63858 | 0.67858 | -205.30 | 28001.70 |
740 | 2023.08.17 02:00 | s/l | 230 | 0.10 | 0.63886 | 0.63886 | 0.67886 | -205.30 | 27796.40 |
741 | 2023.08.17 02:00 | s/l | 231 | 0.10 | 0.63787 | 0.63787 | 0.67787 | -205.30 | 27591.10 |
742 | 2023.08.17 02:00 | s/l | 232 | 0.10 | 0.63656 | 0.63656 | 0.67656 | -205.30 | 27385.79 |
743 | 2023.08.17 02:00 | buy | 256 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
744 | 2023.08.17 02:00 | modify | 256 | 0.10 | 0.63843 | 0.61843 | 0.65843 | ||
745 | 2023.08.17 03:00 | buy | 257 | 0.10 | 0.63800 | 0.00000 | 0.00000 | ||
746 | 2023.08.17 03:00 | modify | 257 | 0.10 | 0.63800 | 0.61800 | 0.65800 | ||
747 | 2023.08.17 04:00 | buy | 258 | 0.10 | 0.63847 | 0.00000 | 0.00000 | ||
748 | 2023.08.17 04:00 | modify | 258 | 0.10 | 0.63847 | 0.61847 | 0.65847 | ||
749 | 2023.08.17 05:00 | buy | 259 | 0.10 | 0.63954 | 0.00000 | 0.00000 | ||
750 | 2023.08.17 05:00 | modify | 259 | 0.10 | 0.63954 | 0.61954 | 0.65954 | ||
751 | 2023.08.17 06:00 | buy | 260 | 0.10 | 0.63875 | 0.00000 | 0.00000 | ||
752 | 2023.08.17 06:00 | modify | 260 | 0.10 | 0.63875 | 0.61875 | 0.65875 | ||
753 | 2023.08.17 07:00 | buy | 261 | 0.10 | 0.64048 | 0.00000 | 0.00000 | ||
754 | 2023.08.17 07:00 | modify | 261 | 0.10 | 0.64048 | 0.62048 | 0.66048 | ||
755 | 2023.08.17 08:00 | buy | 262 | 0.10 | 0.63978 | 0.00000 | 0.00000 | ||
756 | 2023.08.17 08:00 | modify | 262 | 0.10 | 0.63978 | 0.61978 | 0.65978 | ||
757 | 2023.09.05 12:00 | s/l | 233 | 0.10 | 0.63584 | 0.63584 | 0.67584 | -210.60 | 27175.19 |
758 | 2023.09.05 12:00 | buy | 263 | 0.10 | 0.63677 | 0.00000 | 0.00000 | ||
759 | 2023.09.05 12:00 | modify | 263 | 0.10 | 0.63677 | 0.61677 | 0.65677 | ||
760 | 2023.09.27 17:00 | s/l | 236 | 0.10 | 0.63533 | 0.63533 | 0.67533 | -217.47 | 26957.72 |
761 | 2023.09.27 17:00 | buy | 264 | 0.10 | 0.63578 | 0.00000 | 0.00000 | ||
762 | 2023.09.27 17:00 | modify | 264 | 0.10 | 0.63578 | 0.61578 | 0.65578 | ||
763 | 2023.09.27 18:00 | s/l | 234 | 0.10 | 0.63422 | 0.63422 | 0.67422 | -217.47 | 26740.26 |
764 | 2023.09.27 18:00 | s/l | 235 | 0.10 | 0.63437 | 0.63437 | 0.67437 | -217.47 | 26522.79 |
765 | 2023.09.27 18:00 | s/l | 237 | 0.10 | 0.63487 | 0.63487 | 0.67487 | -217.47 | 26305.32 |
766 | 2023.09.27 18:00 | s/l | 238 | 0.10 | 0.63481 | 0.63481 | 0.67481 | -217.47 | 26087.86 |
767 | 2023.09.27 18:00 | s/l | 239 | 0.10 | 0.63451 | 0.63451 | 0.67451 | -217.47 | 25870.39 |
768 | 2023.09.27 18:00 | s/l | 240 | 0.10 | 0.63323 | 0.63323 | 0.67323 | -217.47 | 25652.92 |
769 | 2023.09.27 18:00 | s/l | 241 | 0.10 | 0.63391 | 0.63391 | 0.67391 | -217.47 | 25435.46 |
770 | 2023.09.27 18:00 | s/l | 242 | 0.10 | 0.63461 | 0.63461 | 0.67461 | -217.47 | 25217.99 |
771 | 2023.09.27 18:00 | s/l | 243 | 0.10 | 0.63439 | 0.63439 | 0.67439 | -216.53 | 25001.46 |
772 | 2023.09.27 18:00 | s/l | 244 | 0.10 | 0.63377 | 0.63377 | 0.67377 | -216.53 | 24784.93 |
773 | 2023.09.27 18:00 | s/l | 245 | 0.10 | 0.63390 | 0.63390 | 0.67390 | -216.53 | 24568.40 |
774 | 2023.09.27 18:00 | s/l | 247 | 0.10 | 0.63309 | 0.63309 | 0.67309 | -216.53 | 24351.87 |
775 | 2023.09.27 18:00 | s/l | 249 | 0.10 | 0.63353 | 0.63353 | 0.67353 | -216.53 | 24135.34 |
776 | 2023.09.27 18:00 | s/l | 250 | 0.10 | 0.63312 | 0.63312 | 0.67312 | -216.53 | 23918.81 |
777 | 2023.09.27 18:00 | buy | 265 | 0.10 | 0.63436 | 0.00000 | 0.00000 | ||
778 | 2023.09.27 18:00 | modify | 265 | 0.10 | 0.63436 | 0.61436 | 0.65436 | ||
779 | 2023.09.27 19:00 | buy | 266 | 0.10 | 0.63563 | 0.00000 | 0.00000 | ||
780 | 2023.09.27 19:00 | modify | 266 | 0.10 | 0.63563 | 0.61563 | 0.65563 | ||
781 | 2023.09.27 20:00 | buy | 267 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
782 | 2023.09.27 20:00 | modify | 267 | 0.10 | 0.63559 | 0.61559 | 0.65559 | ||
783 | 2023.09.27 21:00 | buy | 268 | 0.10 | 0.63537 | 0.00000 | 0.00000 | ||
784 | 2023.09.27 21:00 | modify | 268 | 0.10 | 0.63537 | 0.61537 | 0.65537 | ||
785 | 2023.09.27 22:00 | buy | 269 | 0.10 | 0.63542 | 0.00000 | 0.00000 | ||
786 | 2023.09.27 22:00 | modify | 269 | 0.10 | 0.63542 | 0.61542 | 0.65542 | ||
787 | 2023.09.27 23:00 | buy | 270 | 0.10 | 0.63513 | 0.00000 | 0.00000 | ||
788 | 2023.09.27 23:00 | modify | 270 | 0.10 | 0.63513 | 0.61513 | 0.65513 | ||
789 | 2023.09.28 00:00 | buy | 271 | 0.10 | 0.63511 | 0.00000 | 0.00000 | ||
790 | 2023.09.28 00:00 | modify | 271 | 0.10 | 0.63511 | 0.61511 | 0.65511 | ||
791 | 2023.09.28 16:00 | close | 271 | 0.10 | 0.64240 | 0.61511 | 0.65511 | 72.90 | 23991.71 |
792 | 2023.09.28 16:00 | close | 270 | 0.10 | 0.64240 | 0.61513 | 0.65513 | 71.76 | 24063.47 |
793 | 2023.09.28 16:00 | close | 269 | 0.10 | 0.64240 | 0.61542 | 0.65542 | 68.86 | 24132.34 |
794 | 2023.09.28 16:00 | close | 268 | 0.10 | 0.64240 | 0.61537 | 0.65537 | 69.36 | 24201.70 |
795 | 2023.09.28 16:00 | close | 267 | 0.10 | 0.64240 | 0.61559 | 0.65559 | 67.16 | 24268.87 |
796 | 2023.09.28 16:00 | close | 266 | 0.10 | 0.64240 | 0.61563 | 0.65563 | 66.76 | 24335.63 |
797 | 2023.09.28 16:00 | close | 265 | 0.10 | 0.64240 | 0.61436 | 0.65436 | 79.46 | 24415.09 |
798 | 2023.09.28 16:00 | close | 264 | 0.10 | 0.64240 | 0.61578 | 0.65578 | 65.26 | 24480.36 |
799 | 2023.09.28 16:00 | close | 263 | 0.10 | 0.64240 | 0.61677 | 0.65677 | 48.50 | 24528.86 |
800 | 2023.09.28 16:00 | close | 262 | 0.10 | 0.64240 | 0.61978 | 0.65978 | 13.10 | 24541.96 |
801 | 2023.09.28 16:00 | close | 261 | 0.10 | 0.64240 | 0.62048 | 0.66048 | 6.10 | 24548.06 |
802 | 2023.09.28 16:00 | close | 260 | 0.10 | 0.64240 | 0.61875 | 0.65875 | 23.40 | 24571.46 |
803 | 2023.09.28 16:00 | close | 259 | 0.10 | 0.64240 | 0.61954 | 0.65954 | 15.50 | 24586.96 |
804 | 2023.09.28 16:00 | close | 258 | 0.10 | 0.64240 | 0.61847 | 0.65847 | 26.20 | 24613.16 |
805 | 2023.09.28 16:00 | close | 257 | 0.10 | 0.64240 | 0.61800 | 0.65800 | 30.90 | 24644.06 |
806 | 2023.09.28 16:00 | close | 256 | 0.10 | 0.64240 | 0.61843 | 0.65843 | 26.60 | 24670.66 |
807 | 2023.09.28 16:00 | close | 255 | 0.10 | 0.64240 | 0.63041 | 0.67041 | -96.63 | 24574.03 |
808 | 2023.09.28 16:00 | close | 254 | 0.10 | 0.64240 | 0.63108 | 0.67108 | -103.33 | 24470.70 |
809 | 2023.09.28 16:00 | close | 253 | 0.10 | 0.64240 | 0.63052 | 0.67052 | -97.73 | 24372.97 |
810 | 2023.09.28 16:00 | close | 252 | 0.10 | 0.64240 | 0.63075 | 0.67075 | -100.03 | 24272.94 |
811 | 2023.09.28 16:00 | close | 251 | 0.10 | 0.64240 | 0.63169 | 0.67169 | -109.43 | 24163.51 |
812 | 2023.09.28 16:00 | close | 248 | 0.10 | 0.64240 | 0.63203 | 0.67203 | -113.77 | 24049.74 |
813 | 2023.09.28 16:00 | close | 246 | 0.10 | 0.64240 | 0.63288 | 0.67288 | -122.27 | 23927.48 |
814 | 2023.09.28 16:00 | sell | 272 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
815 | 2023.09.28 16:00 | modify | 272 | 0.10 | 0.64240 | 0.66240 | 0.62240 | ||
816 | 2023.09.28 17:00 | sell | 273 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
817 | 2023.09.28 17:00 | modify | 273 | 0.10 | 0.64220 | 0.66220 | 0.62220 | ||
818 | 2023.09.28 18:00 | sell | 274 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
819 | 2023.09.28 18:00 | modify | 274 | 0.10 | 0.64177 | 0.66177 | 0.62177 | ||
820 | 2023.09.28 19:00 | sell | 275 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
821 | 2023.09.28 19:00 | modify | 275 | 0.10 | 0.64226 | 0.66226 | 0.62226 | ||
822 | 2023.09.28 20:00 | sell | 276 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
823 | 2023.09.28 20:00 | modify | 276 | 0.10 | 0.64238 | 0.66238 | 0.62238 | ||
824 | 2023.09.28 21:00 | sell | 277 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
825 | 2023.09.28 21:00 | modify | 277 | 0.10 | 0.64254 | 0.66254 | 0.62254 | ||
826 | 2023.09.28 23:00 | sell | 278 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
827 | 2023.09.28 23:00 | modify | 278 | 0.10 | 0.64276 | 0.66276 | 0.62276 | ||
828 | 2023.09.29 03:00 | sell | 279 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
829 | 2023.09.29 03:00 | modify | 279 | 0.10 | 0.64601 | 0.66601 | 0.62601 | ||
830 | 2023.09.29 04:00 | sell | 280 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
831 | 2023.09.29 04:00 | modify | 280 | 0.10 | 0.64567 | 0.66567 | 0.62567 | ||
832 | 2023.09.29 05:00 | sell | 281 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
833 | 2023.09.29 05:00 | modify | 281 | 0.10 | 0.64568 | 0.66568 | 0.62568 | ||
834 | 2023.09.29 06:00 | sell | 282 | 0.10 | 0.64553 | 0.00000 | 0.00000 | ||
835 | 2023.09.29 06:00 | modify | 282 | 0.10 | 0.64553 | 0.66553 | 0.62553 | ||
836 | 2023.09.29 07:00 | sell | 283 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
837 | 2023.09.29 07:00 | modify | 283 | 0.10 | 0.64737 | 0.66737 | 0.62737 | ||
838 | 2023.09.29 08:00 | sell | 284 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
839 | 2023.09.29 08:00 | modify | 284 | 0.10 | 0.64798 | 0.66798 | 0.62798 | ||
840 | 2023.09.29 09:00 | sell | 285 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
841 | 2023.09.29 09:00 | modify | 285 | 0.10 | 0.64811 | 0.66811 | 0.62811 | ||
842 | 2023.09.29 10:00 | sell | 286 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
843 | 2023.09.29 10:00 | modify | 286 | 0.10 | 0.64935 | 0.66935 | 0.62935 | ||
844 | 2023.09.29 11:00 | sell | 287 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
845 | 2023.09.29 11:00 | modify | 287 | 0.10 | 0.64950 | 0.66950 | 0.62950 | ||
846 | 2023.09.29 12:00 | sell | 288 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
847 | 2023.09.29 12:00 | modify | 288 | 0.10 | 0.64813 | 0.66813 | 0.62813 | ||
848 | 2023.09.29 13:00 | sell | 289 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
849 | 2023.09.29 13:00 | modify | 289 | 0.10 | 0.64928 | 0.66928 | 0.62928 | ||
850 | 2023.09.29 14:00 | sell | 290 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
851 | 2023.09.29 14:00 | modify | 290 | 0.10 | 0.64730 | 0.66730 | 0.62730 | ||
852 | 2023.10.02 05:00 | close | 290 | 0.10 | 0.64073 | 0.66730 | 0.62730 | 65.81 | 23993.28 |
853 | 2023.10.02 05:00 | close | 289 | 0.10 | 0.64073 | 0.66928 | 0.62928 | 85.61 | 24078.89 |
854 | 2023.10.02 05:00 | close | 288 | 0.10 | 0.64073 | 0.66813 | 0.62813 | 74.11 | 24153.00 |
855 | 2023.10.02 05:00 | close | 287 | 0.10 | 0.64073 | 0.66950 | 0.62950 | 87.81 | 24240.81 |
856 | 2023.10.02 05:00 | close | 286 | 0.10 | 0.64073 | 0.66935 | 0.62935 | 86.31 | 24327.12 |
857 | 2023.10.02 05:00 | close | 285 | 0.10 | 0.64073 | 0.66811 | 0.62811 | 73.91 | 24401.02 |
858 | 2023.10.02 05:00 | close | 284 | 0.10 | 0.64073 | 0.66798 | 0.62798 | 72.61 | 24473.63 |
859 | 2023.10.02 05:00 | close | 283 | 0.10 | 0.64073 | 0.66737 | 0.62737 | 66.51 | 24540.14 |
860 | 2023.10.02 05:00 | close | 282 | 0.10 | 0.64073 | 0.66553 | 0.62553 | 48.11 | 24588.25 |
861 | 2023.10.02 05:00 | close | 281 | 0.10 | 0.64073 | 0.66568 | 0.62568 | 49.61 | 24637.86 |
862 | 2023.10.02 05:00 | close | 280 | 0.10 | 0.64073 | 0.66567 | 0.62567 | 49.51 | 24687.37 |
863 | 2023.10.02 05:00 | close | 279 | 0.10 | 0.64073 | 0.66601 | 0.62601 | 52.91 | 24740.27 |
864 | 2023.10.02 05:00 | close | 278 | 0.10 | 0.64073 | 0.66276 | 0.62276 | 20.52 | 24760.79 |
865 | 2023.10.02 05:00 | close | 277 | 0.10 | 0.64073 | 0.66254 | 0.62254 | 18.32 | 24779.11 |
866 | 2023.10.02 05:00 | close | 276 | 0.10 | 0.64073 | 0.66238 | 0.62238 | 16.72 | 24795.82 |
867 | 2023.10.02 05:00 | close | 275 | 0.10 | 0.64073 | 0.66226 | 0.62226 | 15.52 | 24811.34 |
868 | 2023.10.02 05:00 | close | 274 | 0.10 | 0.64073 | 0.66177 | 0.62177 | 10.62 | 24821.96 |
869 | 2023.10.02 05:00 | close | 273 | 0.10 | 0.64073 | 0.66220 | 0.62220 | 14.92 | 24836.87 |
870 | 2023.10.02 05:00 | close | 272 | 0.10 | 0.64073 | 0.66240 | 0.62240 | 16.92 | 24853.79 |
871 | 2023.10.02 05:00 | buy | 291 | 0.10 | 0.64073 | 0.00000 | 0.00000 | ||
872 | 2023.10.02 05:00 | modify | 291 | 0.10 | 0.64073 | 0.62073 | 0.66073 | ||
873 | 2023.10.02 06:00 | buy | 292 | 0.10 | 0.63991 | 0.00000 | 0.00000 | ||
874 | 2023.10.02 06:00 | modify | 292 | 0.10 | 0.63991 | 0.61991 | 0.65991 | ||
875 | 2023.10.02 07:00 | buy | 293 | 0.10 | 0.64235 | 0.00000 | 0.00000 | ||
876 | 2023.10.02 07:00 | modify | 293 | 0.10 | 0.64235 | 0.62235 | 0.66235 | ||
877 | 2023.10.02 08:00 | buy | 294 | 0.10 | 0.64129 | 0.00000 | 0.00000 | ||
878 | 2023.10.02 08:00 | modify | 294 | 0.10 | 0.64129 | 0.62129 | 0.66129 | ||
879 | 2023.10.02 09:00 | buy | 295 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
880 | 2023.10.02 09:00 | modify | 295 | 0.10 | 0.64077 | 0.62077 | 0.66077 | ||
881 | 2023.10.02 10:00 | buy | 296 | 0.10 | 0.63997 | 0.00000 | 0.00000 | ||
882 | 2023.10.02 10:00 | modify | 296 | 0.10 | 0.63997 | 0.61997 | 0.65997 | ||
883 | 2023.10.02 11:00 | buy | 297 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
884 | 2023.10.02 11:00 | modify | 297 | 0.10 | 0.63995 | 0.61995 | 0.65995 | ||
885 | 2023.10.02 12:00 | buy | 298 | 0.10 | 0.63970 | 0.00000 | 0.00000 | ||
886 | 2023.10.02 12:00 | modify | 298 | 0.10 | 0.63970 | 0.61970 | 0.65970 | ||
887 | 2023.10.02 13:00 | buy | 299 | 0.10 | 0.63923 | 0.00000 | 0.00000 | ||
888 | 2023.10.02 13:00 | modify | 299 | 0.10 | 0.63923 | 0.61923 | 0.65923 | ||
889 | 2023.10.02 14:00 | buy | 300 | 0.10 | 0.63803 | 0.00000 | 0.00000 | ||
890 | 2023.10.02 14:00 | modify | 300 | 0.10 | 0.63803 | 0.61803 | 0.65803 | ||
891 | 2023.10.02 15:00 | buy | 301 | 0.10 | 0.63741 | 0.00000 | 0.00000 | ||
892 | 2023.10.02 15:00 | modify | 301 | 0.10 | 0.63741 | 0.61741 | 0.65741 | ||
893 | 2023.10.02 16:00 | buy | 302 | 0.10 | 0.63768 | 0.00000 | 0.00000 | ||
894 | 2023.10.02 16:00 | modify | 302 | 0.10 | 0.63768 | 0.61768 | 0.65768 | ||
895 | 2023.10.02 17:00 | buy | 303 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
896 | 2023.10.02 17:00 | modify | 303 | 0.10 | 0.63679 | 0.61679 | 0.65679 | ||
897 | 2023.10.02 18:00 | buy | 304 | 0.10 | 0.63727 | 0.00000 | 0.00000 | ||
898 | 2023.10.02 18:00 | modify | 304 | 0.10 | 0.63727 | 0.61727 | 0.65727 | ||
899 | 2023.10.02 19:00 | buy | 305 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
900 | 2023.10.02 19:00 | modify | 305 | 0.10 | 0.63679 | 0.61679 | 0.65679 | ||
901 | 2023.10.02 20:00 | buy | 306 | 0.10 | 0.63665 | 0.00000 | 0.00000 | ||
902 | 2023.10.02 20:00 | modify | 306 | 0.10 | 0.63665 | 0.61665 | 0.65665 | ||
903 | 2023.10.02 21:00 | buy | 307 | 0.10 | 0.63645 | 0.00000 | 0.00000 | ||
904 | 2023.10.02 21:00 | modify | 307 | 0.10 | 0.63645 | 0.61645 | 0.65645 | ||
905 | 2023.10.02 22:00 | buy | 308 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
906 | 2023.10.02 22:00 | modify | 308 | 0.10 | 0.63663 | 0.61663 | 0.65663 | ||
907 | 2023.10.02 23:00 | buy | 309 | 0.10 | 0.63635 | 0.00000 | 0.00000 | ||
908 | 2023.10.02 23:00 | modify | 309 | 0.10 | 0.63635 | 0.61635 | 0.65635 | ||
909 | 2023.10.03 00:00 | buy | 310 | 0.10 | 0.63644 | 0.00000 | 0.00000 | ||
910 | 2023.10.03 00:00 | modify | 310 | 0.10 | 0.63644 | 0.61644 | 0.65644 | ||
911 | 2023.10.03 01:00 | buy | 311 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
912 | 2023.10.03 01:00 | modify | 311 | 0.10 | 0.63650 | 0.61650 | 0.65650 | ||
913 | 2023.10.03 02:00 | buy | 312 | 0.10 | 0.63517 | 0.00000 | 0.00000 | ||
914 | 2023.10.03 02:00 | modify | 312 | 0.10 | 0.63517 | 0.61517 | 0.65517 | ||
915 | 2023.10.03 03:00 | buy | 313 | 0.10 | 0.63445 | 0.00000 | 0.00000 | ||
916 | 2023.10.03 03:00 | modify | 313 | 0.10 | 0.63445 | 0.61445 | 0.65445 | ||
917 | 2023.10.03 04:00 | buy | 314 | 0.10 | 0.63477 | 0.00000 | 0.00000 | ||
918 | 2023.10.03 04:00 | modify | 314 | 0.10 | 0.63477 | 0.61477 | 0.65477 | ||
919 | 2023.10.03 05:00 | buy | 315 | 0.10 | 0.63198 | 0.00000 | 0.00000 | ||
920 | 2023.10.03 05:00 | modify | 315 | 0.10 | 0.63198 | 0.61198 | 0.65198 | ||
921 | 2023.10.03 06:00 | buy | 316 | 0.10 | 0.63088 | 0.00000 | 0.00000 | ||
922 | 2023.10.03 06:00 | modify | 316 | 0.10 | 0.63088 | 0.61088 | 0.65088 | ||
923 | 2023.10.03 07:00 | buy | 317 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
924 | 2023.10.03 07:00 | modify | 317 | 0.10 | 0.63230 | 0.61230 | 0.65230 | ||
925 | 2023.10.03 08:00 | buy | 318 | 0.10 | 0.63212 | 0.00000 | 0.00000 | ||
926 | 2023.10.03 08:00 | modify | 318 | 0.10 | 0.63212 | 0.61212 | 0.65212 | ||
927 | 2023.10.03 09:00 | buy | 319 | 0.10 | 0.63250 | 0.00000 | 0.00000 | ||
928 | 2023.10.03 09:00 | modify | 319 | 0.10 | 0.63250 | 0.61250 | 0.65250 | ||
929 | 2023.10.03 10:00 | buy | 320 | 0.10 | 0.63148 | 0.00000 | 0.00000 | ||
930 | 2023.10.03 10:00 | modify | 320 | 0.10 | 0.63148 | 0.61148 | 0.65148 | ||
931 | 2023.11.03 15:00 | t/p | 316 | 0.10 | 0.65088 | 0.61088 | 0.65088 | 189.71 | 25043.50 |
932 | 2023.11.03 15:00 | close | 320 | 0.10 | 0.64964 | 0.61148 | 0.65148 | 171.31 | 25214.80 |
933 | 2023.11.03 15:00 | close | 319 | 0.10 | 0.64964 | 0.61250 | 0.65250 | 161.11 | 25375.91 |
934 | 2023.11.03 15:00 | close | 318 | 0.10 | 0.64964 | 0.61212 | 0.65212 | 164.91 | 25540.82 |
935 | 2023.11.03 15:00 | close | 317 | 0.10 | 0.64964 | 0.61230 | 0.65230 | 163.11 | 25703.93 |
936 | 2023.11.03 15:00 | close | 315 | 0.10 | 0.64964 | 0.61198 | 0.65198 | 166.31 | 25870.23 |
937 | 2023.11.03 15:00 | close | 314 | 0.10 | 0.64964 | 0.61477 | 0.65477 | 138.41 | 26008.64 |
938 | 2023.11.03 15:00 | close | 313 | 0.10 | 0.64964 | 0.61445 | 0.65445 | 141.61 | 26150.25 |
939 | 2023.11.03 15:00 | close | 312 | 0.10 | 0.64964 | 0.61517 | 0.65517 | 134.41 | 26284.65 |
940 | 2023.11.03 15:00 | close | 311 | 0.10 | 0.64964 | 0.61650 | 0.65650 | 121.11 | 26405.76 |
941 | 2023.11.03 15:00 | close | 310 | 0.10 | 0.64964 | 0.61644 | 0.65644 | 121.71 | 26527.47 |
942 | 2023.11.03 15:00 | close | 309 | 0.10 | 0.64964 | 0.61635 | 0.65635 | 122.30 | 26649.76 |
943 | 2023.11.03 15:00 | close | 308 | 0.10 | 0.64964 | 0.61663 | 0.65663 | 119.50 | 26769.26 |
944 | 2023.11.03 15:00 | close | 307 | 0.10 | 0.64964 | 0.61645 | 0.65645 | 121.30 | 26890.56 |
945 | 2023.11.03 15:00 | close | 306 | 0.10 | 0.64964 | 0.61665 | 0.65665 | 119.30 | 27009.85 |
946 | 2023.11.03 15:00 | close | 305 | 0.10 | 0.64964 | 0.61679 | 0.65679 | 117.90 | 27127.75 |
947 | 2023.11.03 15:00 | close | 304 | 0.10 | 0.64964 | 0.61727 | 0.65727 | 113.10 | 27240.84 |
948 | 2023.11.03 15:00 | close | 303 | 0.10 | 0.64964 | 0.61679 | 0.65679 | 117.90 | 27358.74 |
949 | 2023.11.03 15:00 | close | 302 | 0.10 | 0.64964 | 0.61768 | 0.65768 | 109.00 | 27467.73 |
950 | 2023.11.03 15:00 | close | 301 | 0.10 | 0.64964 | 0.61741 | 0.65741 | 111.70 | 27579.43 |
951 | 2023.11.03 15:00 | close | 300 | 0.10 | 0.64964 | 0.61803 | 0.65803 | 105.50 | 27684.92 |
952 | 2023.11.03 15:00 | close | 299 | 0.10 | 0.64964 | 0.61923 | 0.65923 | 93.50 | 27778.42 |
953 | 2023.11.03 15:00 | close | 298 | 0.10 | 0.64964 | 0.61970 | 0.65970 | 88.80 | 27867.21 |
954 | 2023.11.03 15:00 | close | 297 | 0.10 | 0.64964 | 0.61995 | 0.65995 | 86.30 | 27953.51 |
955 | 2023.11.03 15:00 | close | 296 | 0.10 | 0.64964 | 0.61997 | 0.65997 | 86.10 | 28039.60 |
956 | 2023.11.03 15:00 | close | 295 | 0.10 | 0.64964 | 0.62077 | 0.66077 | 78.10 | 28117.70 |
957 | 2023.11.03 15:00 | close | 294 | 0.10 | 0.64964 | 0.62129 | 0.66129 | 72.90 | 28190.60 |
958 | 2023.11.03 15:00 | close | 293 | 0.10 | 0.64964 | 0.62235 | 0.66235 | 62.30 | 28252.89 |
959 | 2023.11.03 15:00 | close | 292 | 0.10 | 0.64964 | 0.61991 | 0.65991 | 86.70 | 28339.59 |
960 | 2023.11.03 15:00 | close | 291 | 0.10 | 0.64964 | 0.62073 | 0.66073 | 78.50 | 28418.08 |
961 | 2023.11.03 15:00 | sell | 321 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
962 | 2023.11.03 15:00 | modify | 321 | 0.10 | 0.64964 | 0.66964 | 0.62964 | ||
963 | 2023.11.03 16:00 | sell | 322 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
964 | 2023.11.03 16:00 | modify | 322 | 0.10 | 0.65032 | 0.67032 | 0.63032 | ||
965 | 2023.11.03 17:00 | sell | 323 | 0.10 | 0.65113 | 0.00000 | 0.00000 | ||
966 | 2023.11.03 17:00 | modify | 323 | 0.10 | 0.65113 | 0.67113 | 0.63113 | ||
967 | 2023.11.03 18:00 | sell | 324 | 0.10 | 0.65121 | 0.00000 | 0.00000 | ||
968 | 2023.11.03 18:00 | modify | 324 | 0.10 | 0.65121 | 0.67121 | 0.63121 | ||
969 | 2023.11.03 19:00 | sell | 325 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
970 | 2023.11.03 19:00 | modify | 325 | 0.10 | 0.65157 | 0.67157 | 0.63157 | ||
971 | 2023.11.03 20:00 | sell | 326 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
972 | 2023.11.03 20:00 | modify | 326 | 0.10 | 0.65088 | 0.67088 | 0.63088 | ||
973 | 2023.11.05 22:00 | sell | 327 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
974 | 2023.11.05 22:00 | modify | 327 | 0.10 | 0.65033 | 0.67033 | 0.63033 | ||
975 | 2023.11.06 22:00 | close | 327 | 0.10 | 0.64892 | 0.67033 | 0.63033 | 14.21 | 28432.29 |
976 | 2023.11.06 22:00 | close | 326 | 0.10 | 0.64892 | 0.67088 | 0.63088 | 19.71 | 28452.00 |
977 | 2023.11.06 22:00 | close | 325 | 0.10 | 0.64892 | 0.67157 | 0.63157 | 26.61 | 28478.61 |
978 | 2023.11.06 22:00 | close | 324 | 0.10 | 0.64892 | 0.67121 | 0.63121 | 23.01 | 28501.61 |
979 | 2023.11.06 22:00 | close | 323 | 0.10 | 0.64892 | 0.67113 | 0.63113 | 22.21 | 28523.82 |
980 | 2023.11.06 22:00 | close | 322 | 0.10 | 0.64892 | 0.67032 | 0.63032 | 14.11 | 28537.93 |
981 | 2023.11.06 22:00 | close | 321 | 0.10 | 0.64892 | 0.66964 | 0.62964 | 7.31 | 28545.24 |
982 | 2023.11.06 22:00 | buy | 328 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
983 | 2023.11.06 22:00 | modify | 328 | 0.10 | 0.64892 | 0.62892 | 0.66892 | ||
984 | 2023.11.07 01:00 | buy | 329 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
985 | 2023.11.07 01:00 | modify | 329 | 0.10 | 0.64869 | 0.62869 | 0.66869 | ||
986 | 2023.11.07 02:00 | buy | 330 | 0.10 | 0.64782 | 0.00000 | 0.00000 | ||
987 | 2023.11.07 02:00 | modify | 330 | 0.10 | 0.64782 | 0.62782 | 0.66782 | ||
988 | 2023.11.07 03:00 | buy | 331 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
989 | 2023.11.07 03:00 | modify | 331 | 0.10 | 0.64865 | 0.62865 | 0.66865 | ||
990 | 2023.11.07 04:00 | buy | 332 | 0.10 | 0.64625 | 0.00000 | 0.00000 | ||
991 | 2023.11.07 04:00 | modify | 332 | 0.10 | 0.64625 | 0.62625 | 0.66625 | ||
992 | 2023.11.07 05:00 | buy | 333 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
993 | 2023.11.07 05:00 | modify | 333 | 0.10 | 0.64403 | 0.62403 | 0.66403 | ||
994 | 2023.11.07 06:00 | buy | 334 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
995 | 2023.11.07 06:00 | modify | 334 | 0.10 | 0.64403 | 0.62403 | 0.66403 | ||
996 | 2023.11.07 07:00 | buy | 335 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
997 | 2023.11.07 07:00 | modify | 335 | 0.10 | 0.64309 | 0.62309 | 0.66309 | ||
998 | 2023.11.07 08:00 | buy | 336 | 0.10 | 0.64262 | 0.00000 | 0.00000 | ||
999 | 2023.11.07 08:00 | modify | 336 | 0.10 | 0.64262 | 0.62262 | 0.66262 | ||
1000 | 2023.11.07 09:00 | buy | 337 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
1001 | 2023.11.07 09:00 | modify | 337 | 0.10 | 0.64364 | 0.62364 | 0.66364 | ||
1002 | 2023.11.07 10:00 | buy | 338 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
1003 | 2023.11.07 10:00 | modify | 338 | 0.10 | 0.64241 | 0.62241 | 0.66241 | ||
1004 | 2023.11.07 11:00 | buy | 339 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
1005 | 2023.11.07 11:00 | modify | 339 | 0.10 | 0.64245 | 0.62245 | 0.66245 | ||
1006 | 2023.11.07 12:00 | buy | 340 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
1007 | 2023.11.07 12:00 | modify | 340 | 0.10 | 0.64205 | 0.62205 | 0.66205 | ||
1008 | 2023.11.07 13:00 | buy | 341 | 0.10 | 0.64194 | 0.00000 | 0.00000 | ||
1009 | 2023.11.07 13:00 | modify | 341 | 0.10 | 0.64194 | 0.62194 | 0.66194 | ||
1010 | 2023.11.07 14:00 | buy | 342 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
1011 | 2023.11.07 14:00 | modify | 342 | 0.10 | 0.64184 | 0.62184 | 0.66184 | ||
1012 | 2023.11.07 15:00 | buy | 343 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
1013 | 2023.11.07 15:00 | modify | 343 | 0.10 | 0.64153 | 0.62153 | 0.66153 | ||
1014 | 2023.11.07 16:00 | buy | 344 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
1015 | 2023.11.07 16:00 | modify | 344 | 0.10 | 0.64249 | 0.62249 | 0.66249 | ||
1016 | 2023.11.07 18:00 | buy | 345 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
1017 | 2023.11.07 18:00 | modify | 345 | 0.10 | 0.64205 | 0.62205 | 0.66205 | ||
1018 | 2023.11.08 11:00 | buy | 346 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
1019 | 2023.11.08 11:00 | modify | 346 | 0.10 | 0.64304 | 0.62304 | 0.66304 | ||
1020 | 2023.11.08 16:00 | buy | 347 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
1021 | 2023.11.08 16:00 | modify | 347 | 0.10 | 0.64178 | 0.62178 | 0.66178 | ||
1022 | 2023.11.08 17:00 | buy | 348 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
1023 | 2023.11.08 17:00 | modify | 348 | 0.10 | 0.64221 | 0.62221 | 0.66221 | ||
1024 | 2023.11.08 18:00 | buy | 349 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
1025 | 2023.11.08 18:00 | modify | 349 | 0.10 | 0.64145 | 0.62145 | 0.66145 | ||
1026 | 2023.11.08 19:00 | buy | 350 | 0.10 | 0.64123 | 0.00000 | 0.00000 | ||
1027 | 2023.11.08 19:00 | modify | 350 | 0.10 | 0.64123 | 0.62123 | 0.66123 | ||
1028 | 2023.11.08 20:00 | buy | 351 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
1029 | 2023.11.08 20:00 | modify | 351 | 0.10 | 0.64025 | 0.62025 | 0.66025 | ||
1030 | 2023.11.08 21:00 | buy | 352 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
1031 | 2023.11.08 21:00 | modify | 352 | 0.10 | 0.64056 | 0.62056 | 0.66056 | ||
1032 | 2023.11.08 22:00 | buy | 353 | 0.10 | 0.64034 | 0.00000 | 0.00000 | ||
1033 | 2023.11.08 22:00 | modify | 353 | 0.10 | 0.64034 | 0.62034 | 0.66034 | ||
1034 | 2023.11.08 23:00 | buy | 354 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
1035 | 2023.11.08 23:00 | modify | 354 | 0.10 | 0.64032 | 0.62032 | 0.66032 | ||
1036 | 2023.11.09 00:00 | buy | 355 | 0.10 | 0.64101 | 0.00000 | 0.00000 | ||
1037 | 2023.11.09 00:00 | modify | 355 | 0.10 | 0.64101 | 0.62101 | 0.66101 | ||
1038 | 2023.11.09 01:00 | buy | 356 | 0.10 | 0.64059 | 0.00000 | 0.00000 | ||
1039 | 2023.11.09 01:00 | modify | 356 | 0.10 | 0.64059 | 0.62059 | 0.66059 | ||
1040 | 2023.11.09 12:00 | buy | 357 | 0.10 | 0.64007 | 0.00000 | 0.00000 | ||
1041 | 2023.11.09 12:00 | modify | 357 | 0.10 | 0.64007 | 0.62007 | 0.66007 | ||
1042 | 2023.11.27 11:00 | t/p | 351 | 0.10 | 0.66025 | 0.62025 | 0.66025 | 194.07 | 28739.31 |
1043 | 2023.11.27 11:00 | t/p | 353 | 0.10 | 0.66034 | 0.62034 | 0.66034 | 194.07 | 28933.39 |
1044 | 2023.11.27 11:00 | t/p | 354 | 0.10 | 0.66032 | 0.62032 | 0.66032 | 194.07 | 29127.46 |
1045 | 2023.11.27 11:00 | t/p | 357 | 0.10 | 0.66007 | 0.62007 | 0.66007 | 195.01 | 29322.47 |
1046 | 2023.11.27 12:00 | t/p | 352 | 0.10 | 0.66056 | 0.62056 | 0.66056 | 194.07 | 29516.54 |
1047 | 2023.11.27 12:00 | t/p | 356 | 0.10 | 0.66059 | 0.62059 | 0.66059 | 195.01 | 29711.55 |
1048 | 2023.11.27 13:00 | close | 355 | 0.10 | 0.66058 | 0.62101 | 0.66101 | 190.71 | 29902.26 |
1049 | 2023.11.27 13:00 | close | 350 | 0.10 | 0.66058 | 0.62123 | 0.66123 | 187.57 | 30089.84 |
1050 | 2023.11.27 13:00 | close | 349 | 0.10 | 0.66058 | 0.62145 | 0.66145 | 185.37 | 30275.21 |
1051 | 2023.11.27 13:00 | close | 348 | 0.10 | 0.66058 | 0.62221 | 0.66221 | 177.77 | 30452.99 |
1052 | 2023.11.27 13:00 | close | 347 | 0.10 | 0.66058 | 0.62178 | 0.66178 | 182.07 | 30635.06 |
1053 | 2023.11.27 13:00 | close | 346 | 0.10 | 0.66058 | 0.62304 | 0.66304 | 169.47 | 30804.53 |
1054 | 2023.11.27 13:00 | close | 345 | 0.10 | 0.66058 | 0.62205 | 0.66205 | 179.06 | 30983.59 |
1055 | 2023.11.27 13:00 | close | 344 | 0.10 | 0.66058 | 0.62249 | 0.66249 | 174.66 | 31158.26 |
1056 | 2023.11.27 13:00 | close | 343 | 0.10 | 0.66058 | 0.62153 | 0.66153 | 184.26 | 31342.52 |
1057 | 2023.11.27 13:00 | close | 342 | 0.10 | 0.66058 | 0.62184 | 0.66184 | 181.16 | 31523.68 |
1058 | 2023.11.27 13:00 | close | 341 | 0.10 | 0.66058 | 0.62194 | 0.66194 | 180.16 | 31703.84 |
1059 | 2023.11.27 13:00 | close | 340 | 0.10 | 0.66058 | 0.62205 | 0.66205 | 179.06 | 31882.90 |
1060 | 2023.11.27 13:00 | close | 339 | 0.10 | 0.66058 | 0.62245 | 0.66245 | 175.06 | 32057.97 |
1061 | 2023.11.27 13:00 | close | 338 | 0.10 | 0.66058 | 0.62241 | 0.66241 | 175.46 | 32233.43 |
1062 | 2023.11.27 13:00 | close | 337 | 0.10 | 0.66058 | 0.62364 | 0.66364 | 163.16 | 32396.59 |
1063 | 2023.11.27 13:00 | close | 336 | 0.10 | 0.66058 | 0.62262 | 0.66262 | 173.36 | 32569.95 |
1064 | 2023.11.27 13:00 | close | 335 | 0.10 | 0.66058 | 0.62309 | 0.66309 | 168.66 | 32738.61 |
1065 | 2023.11.27 13:00 | close | 334 | 0.10 | 0.66058 | 0.62403 | 0.66403 | 159.26 | 32897.88 |
1066 | 2023.11.27 13:00 | close | 333 | 0.10 | 0.66058 | 0.62403 | 0.66403 | 159.26 | 33057.14 |
1067 | 2023.11.27 13:00 | close | 332 | 0.10 | 0.66058 | 0.62625 | 0.66625 | 137.06 | 33194.20 |
1068 | 2023.11.27 13:00 | close | 331 | 0.10 | 0.66058 | 0.62865 | 0.66865 | 113.06 | 33307.26 |
1069 | 2023.11.27 13:00 | close | 330 | 0.10 | 0.66058 | 0.62782 | 0.66782 | 121.36 | 33428.62 |
1070 | 2023.11.27 13:00 | close | 329 | 0.10 | 0.66058 | 0.62869 | 0.66869 | 112.66 | 33541.29 |
1071 | 2023.11.27 13:00 | close | 328 | 0.10 | 0.66058 | 0.62892 | 0.66892 | 110.05 | 33651.34 |
1072 | 2023.11.27 13:00 | sell | 358 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
1073 | 2023.11.27 13:00 | modify | 358 | 0.10 | 0.66058 | 0.68058 | 0.64058 | ||
1074 | 2023.11.27 14:00 | sell | 359 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
1075 | 2023.11.27 14:00 | modify | 359 | 0.10 | 0.66004 | 0.68004 | 0.64004 | ||
1076 | 2023.11.27 15:00 | sell | 360 | 0.10 | 0.65894 | 0.00000 | 0.00000 | ||
1077 | 2023.11.27 15:00 | modify | 360 | 0.10 | 0.65894 | 0.67894 | 0.63894 | ||
1078 | 2023.11.27 16:00 | sell | 361 | 0.10 | 0.65989 | 0.00000 | 0.00000 | ||
1079 | 2023.11.27 16:00 | modify | 361 | 0.10 | 0.65989 | 0.67989 | 0.63989 | ||
1080 | 2023.11.27 17:00 | sell | 362 | 0.10 | 0.65957 | 0.00000 | 0.00000 | ||
1081 | 2023.11.27 17:00 | modify | 362 | 0.10 | 0.65957 | 0.67957 | 0.63957 | ||
1082 | 2023.11.27 18:00 | sell | 363 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
1083 | 2023.11.27 18:00 | modify | 363 | 0.10 | 0.65928 | 0.67928 | 0.63928 | ||
1084 | 2023.11.27 19:00 | sell | 364 | 0.10 | 0.66033 | 0.00000 | 0.00000 | ||
1085 | 2023.11.27 19:00 | modify | 364 | 0.10 | 0.66033 | 0.68033 | 0.64033 | ||
1086 | 2023.11.27 20:00 | sell | 365 | 0.10 | 0.66072 | 0.00000 | 0.00000 | ||
1087 | 2023.11.27 20:00 | modify | 365 | 0.10 | 0.66072 | 0.68072 | 0.64072 | ||
1088 | 2023.11.27 21:00 | sell | 366 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
1089 | 2023.11.27 21:00 | modify | 366 | 0.10 | 0.66062 | 0.68062 | 0.64062 | ||
1090 | 2023.11.27 22:00 | sell | 367 | 0.10 | 0.66055 | 0.00000 | 0.00000 | ||
1091 | 2023.11.27 22:00 | modify | 367 | 0.10 | 0.66055 | 0.68055 | 0.64055 | ||
1092 | 2023.11.27 23:00 | sell | 368 | 0.10 | 0.66026 | 0.00000 | 0.00000 | ||
1093 | 2023.11.27 23:00 | modify | 368 | 0.10 | 0.66026 | 0.68026 | 0.64026 | ||
1094 | 2023.11.28 00:00 | sell | 369 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
1095 | 2023.11.28 00:00 | modify | 369 | 0.10 | 0.66132 | 0.68132 | 0.64132 | ||
1096 | 2023.11.28 01:00 | sell | 370 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
1097 | 2023.11.28 01:00 | modify | 370 | 0.10 | 0.66132 | 0.68132 | 0.64132 | ||
1098 | 2023.11.28 02:00 | sell | 371 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
1099 | 2023.11.28 02:00 | modify | 371 | 0.10 | 0.66184 | 0.68184 | 0.64184 | ||
1100 | 2023.11.28 03:00 | sell | 372 | 0.10 | 0.66237 | 0.00000 | 0.00000 | ||
1101 | 2023.11.28 03:00 | modify | 372 | 0.10 | 0.66237 | 0.68237 | 0.64237 | ||
1102 | 2023.11.28 04:00 | sell | 373 | 0.10 | 0.66187 | 0.00000 | 0.00000 | ||
1103 | 2023.11.28 04:00 | modify | 373 | 0.10 | 0.66187 | 0.68187 | 0.64187 | ||
1104 | 2023.11.28 05:00 | sell | 374 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
1105 | 2023.11.28 05:00 | modify | 374 | 0.10 | 0.66218 | 0.68218 | 0.64218 | ||
1106 | 2023.11.28 06:00 | sell | 375 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
1107 | 2023.11.28 06:00 | modify | 375 | 0.10 | 0.66138 | 0.68138 | 0.64138 | ||
1108 | 2023.11.28 07:00 | sell | 376 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
1109 | 2023.11.28 07:00 | modify | 376 | 0.10 | 0.66184 | 0.68184 | 0.64184 | ||
1110 | 2023.11.28 16:00 | sell | 377 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
1111 | 2023.11.28 16:00 | modify | 377 | 0.10 | 0.66413 | 0.68413 | 0.64413 | ||
1112 | 2023.11.28 17:00 | sell | 378 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
1113 | 2023.11.28 17:00 | modify | 378 | 0.10 | 0.66631 | 0.68631 | 0.64631 | ||
1114 | 2023.11.28 18:00 | sell | 379 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
1115 | 2023.11.28 18:00 | modify | 379 | 0.10 | 0.66472 | 0.68472 | 0.64472 | ||
1116 | 2023.11.28 20:00 | sell | 380 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
1117 | 2023.11.28 20:00 | modify | 380 | 0.10 | 0.66517 | 0.68517 | 0.64517 | ||
1118 | 2023.11.29 00:00 | sell | 381 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
1119 | 2023.11.29 00:00 | modify | 381 | 0.10 | 0.66555 | 0.68555 | 0.64555 | ||
1120 | 2023.11.29 02:00 | sell | 382 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
1121 | 2023.11.29 02:00 | modify | 382 | 0.10 | 0.66571 | 0.68571 | 0.64571 | ||
1122 | 2023.11.29 03:00 | sell | 383 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
1123 | 2023.11.29 03:00 | modify | 383 | 0.10 | 0.66567 | 0.68567 | 0.64567 | ||
1124 | 2023.11.29 12:00 | close | 383 | 0.10 | 0.66243 | 0.68567 | 0.64567 | 32.40 | 33683.74 |
1125 | 2023.11.29 12:00 | close | 382 | 0.10 | 0.66243 | 0.68571 | 0.64571 | 32.80 | 33716.54 |
1126 | 2023.11.29 12:00 | close | 381 | 0.10 | 0.66243 | 0.68555 | 0.64555 | 31.20 | 33747.74 |
1127 | 2023.11.29 12:00 | close | 380 | 0.10 | 0.66243 | 0.68517 | 0.64517 | 27.51 | 33775.25 |
1128 | 2023.11.29 12:00 | close | 379 | 0.10 | 0.66243 | 0.68472 | 0.64472 | 23.01 | 33798.25 |
1129 | 2023.11.29 12:00 | close | 378 | 0.10 | 0.66243 | 0.68631 | 0.64631 | 38.91 | 33837.16 |
1130 | 2023.11.29 12:00 | close | 377 | 0.10 | 0.66243 | 0.68413 | 0.64413 | 17.11 | 33854.27 |
1131 | 2023.11.29 12:00 | close | 376 | 0.10 | 0.66243 | 0.68184 | 0.64184 | -5.79 | 33848.48 |
1132 | 2023.11.29 12:00 | close | 375 | 0.10 | 0.66243 | 0.68138 | 0.64138 | -10.39 | 33838.09 |
1133 | 2023.11.29 12:00 | close | 374 | 0.10 | 0.66243 | 0.68218 | 0.64218 | -2.39 | 33835.69 |
1134 | 2023.11.29 12:00 | close | 373 | 0.10 | 0.66243 | 0.68187 | 0.64187 | -5.49 | 33830.20 |
1135 | 2023.11.29 12:00 | close | 372 | 0.10 | 0.66243 | 0.68237 | 0.64237 | -0.49 | 33829.71 |
1136 | 2023.11.29 12:00 | close | 371 | 0.10 | 0.66243 | 0.68184 | 0.64184 | -5.79 | 33823.92 |
1137 | 2023.11.29 12:00 | close | 370 | 0.10 | 0.66243 | 0.68132 | 0.64132 | -10.99 | 33812.93 |
1138 | 2023.11.29 12:00 | close | 369 | 0.10 | 0.66243 | 0.68132 | 0.64132 | -10.99 | 33801.94 |
1139 | 2023.11.29 12:00 | close | 368 | 0.10 | 0.66243 | 0.68026 | 0.64026 | -21.48 | 33780.45 |
1140 | 2023.11.29 12:00 | close | 367 | 0.10 | 0.66243 | 0.68055 | 0.64055 | -18.58 | 33761.87 |
1141 | 2023.11.29 12:00 | close | 366 | 0.10 | 0.66243 | 0.68062 | 0.64062 | -17.88 | 33743.98 |
1142 | 2023.11.29 12:00 | close | 365 | 0.10 | 0.66243 | 0.68072 | 0.64072 | -16.88 | 33727.10 |
1143 | 2023.11.29 12:00 | close | 364 | 0.10 | 0.66243 | 0.68033 | 0.64033 | -20.78 | 33706.32 |
1144 | 2023.11.29 12:00 | close | 363 | 0.10 | 0.66243 | 0.67928 | 0.63928 | -31.28 | 33675.03 |
1145 | 2023.11.29 12:00 | close | 362 | 0.10 | 0.66243 | 0.67957 | 0.63957 | -28.38 | 33646.65 |
1146 | 2023.11.29 12:00 | close | 361 | 0.10 | 0.66243 | 0.67989 | 0.63989 | -25.18 | 33621.47 |
1147 | 2023.11.29 12:00 | close | 360 | 0.10 | 0.66243 | 0.67894 | 0.63894 | -34.68 | 33586.78 |
1148 | 2023.11.29 12:00 | close | 359 | 0.10 | 0.66243 | 0.68004 | 0.64004 | -23.68 | 33563.10 |
1149 | 2023.11.29 12:00 | close | 358 | 0.10 | 0.66243 | 0.68058 | 0.64058 | -18.28 | 33544.82 |
1150 | 2023.11.29 12:00 | buy | 384 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
1151 | 2023.11.29 12:00 | modify | 384 | 0.10 | 0.66243 | 0.64243 | 0.68243 | ||
1152 | 2023.12.05 00:00 | buy | 385 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
1153 | 2023.12.05 00:00 | modify | 385 | 0.10 | 0.66196 | 0.64196 | 0.68196 | ||
1154 | 2023.12.05 01:00 | buy | 386 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
1155 | 2023.12.05 01:00 | modify | 386 | 0.10 | 0.66201 | 0.64201 | 0.68201 | ||
1156 | 2023.12.05 02:00 | buy | 387 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
1157 | 2023.12.05 02:00 | modify | 387 | 0.10 | 0.66140 | 0.64140 | 0.68140 | ||
1158 | 2023.12.05 03:00 | buy | 388 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
1159 | 2023.12.05 03:00 | modify | 388 | 0.10 | 0.65998 | 0.63998 | 0.67998 | ||
1160 | 2023.12.05 04:00 | buy | 389 | 0.10 | 0.65783 | 0.00000 | 0.00000 | ||
1161 | 2023.12.05 04:00 | modify | 389 | 0.10 | 0.65783 | 0.63783 | 0.67783 | ||
1162 | 2023.12.05 05:00 | buy | 390 | 0.10 | 0.65844 | 0.00000 | 0.00000 | ||
1163 | 2023.12.05 05:00 | modify | 390 | 0.10 | 0.65844 | 0.63844 | 0.67844 | ||
1164 | 2023.12.05 06:00 | buy | 391 | 0.10 | 0.65857 | 0.00000 | 0.00000 | ||
1165 | 2023.12.05 06:00 | modify | 391 | 0.10 | 0.65857 | 0.63857 | 0.67857 | ||
1166 | 2023.12.05 07:00 | buy | 392 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
1167 | 2023.12.05 07:00 | modify | 392 | 0.10 | 0.65849 | 0.63849 | 0.67849 | ||
1168 | 2023.12.05 08:00 | buy | 393 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
1169 | 2023.12.05 08:00 | modify | 393 | 0.10 | 0.65743 | 0.63743 | 0.67743 | ||
1170 | 2023.12.05 09:00 | buy | 394 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
1171 | 2023.12.05 09:00 | modify | 394 | 0.10 | 0.65795 | 0.63795 | 0.67795 | ||
1172 | 2023.12.05 10:00 | buy | 395 | 0.10 | 0.65792 | 0.00000 | 0.00000 | ||
1173 | 2023.12.05 10:00 | modify | 395 | 0.10 | 0.65792 | 0.63792 | 0.67792 | ||
1174 | 2023.12.05 11:00 | buy | 396 | 0.10 | 0.65774 | 0.00000 | 0.00000 | ||
1175 | 2023.12.05 11:00 | modify | 396 | 0.10 | 0.65774 | 0.63774 | 0.67774 | ||
1176 | 2023.12.05 12:00 | buy | 397 | 0.10 | 0.65641 | 0.00000 | 0.00000 | ||
1177 | 2023.12.05 12:00 | modify | 397 | 0.10 | 0.65641 | 0.63641 | 0.67641 | ||
1178 | 2023.12.05 13:00 | buy | 398 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
1179 | 2023.12.05 13:00 | modify | 398 | 0.10 | 0.65629 | 0.63629 | 0.67629 | ||
1180 | 2023.12.05 14:00 | buy | 399 | 0.10 | 0.65621 | 0.00000 | 0.00000 | ||
1181 | 2023.12.05 14:00 | modify | 399 | 0.10 | 0.65621 | 0.63621 | 0.67621 | ||
1182 | 2023.12.05 15:00 | buy | 400 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
1183 | 2023.12.05 15:00 | modify | 400 | 0.10 | 0.65529 | 0.63529 | 0.67529 | ||
1184 | 2023.12.05 16:00 | buy | 401 | 0.10 | 0.65653 | 0.00000 | 0.00000 | ||
1185 | 2023.12.05 16:00 | modify | 401 | 0.10 | 0.65653 | 0.63653 | 0.67653 | ||
1186 | 2023.12.05 17:00 | buy | 402 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
1187 | 2023.12.05 17:00 | modify | 402 | 0.10 | 0.65514 | 0.63514 | 0.67514 | ||
1188 | 2023.12.05 18:00 | buy | 403 | 0.10 | 0.65602 | 0.00000 | 0.00000 | ||
1189 | 2023.12.05 18:00 | modify | 403 | 0.10 | 0.65602 | 0.63602 | 0.67602 | ||
1190 | 2023.12.05 19:00 | buy | 404 | 0.10 | 0.65562 | 0.00000 | 0.00000 | ||
1191 | 2023.12.05 19:00 | modify | 404 | 0.10 | 0.65562 | 0.63562 | 0.67562 | ||
1192 | 2023.12.05 20:00 | buy | 405 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
1193 | 2023.12.05 20:00 | modify | 405 | 0.10 | 0.65536 | 0.63536 | 0.67536 | ||
1194 | 2023.12.05 21:00 | buy | 406 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
1195 | 2023.12.05 21:00 | modify | 406 | 0.10 | 0.65557 | 0.63557 | 0.67557 | ||
1196 | 2023.12.05 22:00 | buy | 407 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
1197 | 2023.12.05 22:00 | modify | 407 | 0.10 | 0.65527 | 0.63527 | 0.67527 | ||
1198 | 2023.12.05 23:00 | buy | 408 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
1199 | 2023.12.05 23:00 | modify | 408 | 0.10 | 0.65561 | 0.63561 | 0.67561 | ||
1200 | 2023.12.06 00:00 | buy | 409 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
1201 | 2023.12.06 00:00 | modify | 409 | 0.10 | 0.65574 | 0.63574 | 0.67574 | ||
1202 | 2023.12.06 20:00 | buy | 410 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
1203 | 2023.12.06 20:00 | modify | 410 | 0.10 | 0.65565 | 0.63565 | 0.67565 | ||
1204 | 2023.12.06 21:00 | buy | 411 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
1205 | 2023.12.06 21:00 | modify | 411 | 0.10 | 0.65529 | 0.63529 | 0.67529 | ||
1206 | 2023.12.06 22:00 | buy | 412 | 0.10 | 0.65503 | 0.00000 | 0.00000 | ||
1207 | 2023.12.06 22:00 | modify | 412 | 0.10 | 0.65503 | 0.63503 | 0.67503 | ||
1208 | 2023.12.06 23:00 | buy | 413 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
1209 | 2023.12.06 23:00 | modify | 413 | 0.10 | 0.65514 | 0.63514 | 0.67514 | ||
1210 | 2023.12.19 15:00 | t/p | 397 | 0.10 | 0.67641 | 0.63641 | 0.67641 | 195.63 | 33740.45 |
1211 | 2023.12.19 15:00 | t/p | 398 | 0.10 | 0.67629 | 0.63629 | 0.67629 | 195.63 | 33936.08 |
1212 | 2023.12.19 15:00 | t/p | 399 | 0.10 | 0.67621 | 0.63621 | 0.67621 | 195.63 | 34131.72 |
1213 | 2023.12.19 15:00 | t/p | 400 | 0.10 | 0.67529 | 0.63529 | 0.67529 | 195.63 | 34327.35 |
1214 | 2023.12.19 15:00 | t/p | 401 | 0.10 | 0.67653 | 0.63653 | 0.67653 | 195.63 | 34522.98 |
1215 | 2023.12.19 15:00 | t/p | 402 | 0.10 | 0.67514 | 0.63514 | 0.67514 | 195.63 | 34718.62 |
1216 | 2023.12.19 15:00 | t/p | 403 | 0.10 | 0.67602 | 0.63602 | 0.67602 | 195.63 | 34914.25 |
1217 | 2023.12.19 15:00 | t/p | 404 | 0.10 | 0.67562 | 0.63562 | 0.67562 | 195.63 | 35109.88 |
1218 | 2023.12.19 15:00 | t/p | 405 | 0.10 | 0.67536 | 0.63536 | 0.67536 | 195.63 | 35305.52 |
1219 | 2023.12.19 15:00 | t/p | 406 | 0.10 | 0.67557 | 0.63557 | 0.67557 | 195.63 | 35501.15 |
1220 | 2023.12.19 15:00 | t/p | 407 | 0.10 | 0.67527 | 0.63527 | 0.67527 | 195.63 | 35696.78 |
1221 | 2023.12.19 15:00 | t/p | 408 | 0.10 | 0.67561 | 0.63561 | 0.67561 | 195.63 | 35892.42 |
1222 | 2023.12.19 15:00 | t/p | 409 | 0.10 | 0.67574 | 0.63574 | 0.67574 | 195.95 | 36088.36 |
1223 | 2023.12.19 15:00 | t/p | 410 | 0.10 | 0.67565 | 0.63565 | 0.67565 | 195.95 | 36284.31 |
1224 | 2023.12.19 15:00 | t/p | 411 | 0.10 | 0.67529 | 0.63529 | 0.67529 | 195.95 | 36480.25 |
1225 | 2023.12.19 15:00 | t/p | 412 | 0.10 | 0.67503 | 0.63503 | 0.67503 | 195.95 | 36676.20 |
1226 | 2023.12.19 15:00 | t/p | 413 | 0.10 | 0.67514 | 0.63514 | 0.67514 | 195.95 | 36872.14 |
1227 | 2023.12.19 16:00 | close | 396 | 0.10 | 0.67626 | 0.63774 | 0.67774 | 180.83 | 37052.98 |
1228 | 2023.12.19 16:00 | close | 395 | 0.10 | 0.67626 | 0.63792 | 0.67792 | 179.03 | 37232.01 |
1229 | 2023.12.19 16:00 | close | 394 | 0.10 | 0.67626 | 0.63795 | 0.67795 | 178.73 | 37410.74 |
1230 | 2023.12.19 16:00 | close | 393 | 0.10 | 0.67626 | 0.63743 | 0.67743 | 183.93 | 37594.68 |
1231 | 2023.12.19 16:00 | close | 392 | 0.10 | 0.67626 | 0.63849 | 0.67849 | 173.33 | 37768.01 |
1232 | 2023.12.19 16:00 | close | 391 | 0.10 | 0.67626 | 0.63857 | 0.67857 | 172.53 | 37940.54 |
1233 | 2023.12.19 16:00 | close | 390 | 0.10 | 0.67626 | 0.63844 | 0.67844 | 173.83 | 38114.38 |
1234 | 2023.12.19 16:00 | close | 389 | 0.10 | 0.67626 | 0.63783 | 0.67783 | 179.93 | 38294.31 |
1235 | 2023.12.19 16:00 | close | 388 | 0.10 | 0.67626 | 0.63998 | 0.67998 | 158.43 | 38452.74 |
1236 | 2023.12.19 16:00 | close | 387 | 0.10 | 0.67626 | 0.64140 | 0.68140 | 144.23 | 38596.98 |
1237 | 2023.12.19 16:00 | close | 386 | 0.10 | 0.67626 | 0.64201 | 0.68201 | 138.13 | 38735.11 |
1238 | 2023.12.19 16:00 | close | 385 | 0.10 | 0.67626 | 0.64196 | 0.68196 | 138.63 | 38873.74 |
1239 | 2023.12.19 16:00 | close | 384 | 0.10 | 0.67626 | 0.64243 | 0.68243 | 132.06 | 39005.81 |
1240 | 2023.12.19 16:00 | sell | 414 | 0.10 | 0.67626 | 0.00000 | 0.00000 | ||
1241 | 2023.12.19 16:00 | modify | 414 | 0.10 | 0.67626 | 0.69626 | 0.65626 | ||
1242 | 2023.12.19 17:00 | sell | 415 | 0.10 | 0.67639 | 0.00000 | 0.00000 | ||
1243 | 2023.12.19 17:00 | modify | 415 | 0.10 | 0.67639 | 0.69639 | 0.65639 | ||
1244 | 2023.12.19 18:00 | sell | 416 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
1245 | 2023.12.19 18:00 | modify | 416 | 0.10 | 0.67608 | 0.69608 | 0.65608 | ||
1246 | 2023.12.19 19:00 | sell | 417 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
1247 | 2023.12.19 19:00 | modify | 417 | 0.10 | 0.67581 | 0.69581 | 0.65581 | ||
1248 | 2023.12.19 20:00 | sell | 418 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
1249 | 2023.12.19 20:00 | modify | 418 | 0.10 | 0.67597 | 0.69597 | 0.65597 | ||
1250 | 2023.12.19 21:00 | sell | 419 | 0.10 | 0.67612 | 0.00000 | 0.00000 | ||
1251 | 2023.12.19 21:00 | modify | 419 | 0.10 | 0.67612 | 0.69612 | 0.65612 | ||
1252 | 2023.12.19 22:00 | sell | 420 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
1253 | 2023.12.19 22:00 | modify | 420 | 0.10 | 0.67614 | 0.69614 | 0.65614 | ||
1254 | 2023.12.19 23:00 | sell | 421 | 0.10 | 0.67616 | 0.00000 | 0.00000 | ||
1255 | 2023.12.19 23:00 | modify | 421 | 0.10 | 0.67616 | 0.69616 | 0.65616 | ||
1256 | 2023.12.20 00:00 | sell | 422 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
1257 | 2023.12.20 00:00 | modify | 422 | 0.10 | 0.67581 | 0.69581 | 0.65581 | ||
1258 | 2023.12.20 04:00 | sell | 423 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
1259 | 2023.12.20 04:00 | modify | 423 | 0.10 | 0.67688 | 0.69688 | 0.65688 | ||
1260 | 2023.12.20 05:00 | sell | 424 | 0.10 | 0.67720 | 0.00000 | 0.00000 | ||
1261 | 2023.12.20 05:00 | modify | 424 | 0.10 | 0.67720 | 0.69720 | 0.65720 | ||
1262 | 2023.12.20 06:00 | sell | 425 | 0.10 | 0.67687 | 0.00000 | 0.00000 | ||
1263 | 2023.12.20 06:00 | modify | 425 | 0.10 | 0.67687 | 0.69687 | 0.65687 | ||
1264 | 2023.12.20 08:00 | sell | 426 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
1265 | 2023.12.20 08:00 | modify | 426 | 0.10 | 0.67669 | 0.69669 | 0.65669 | ||
1266 | 2023.12.20 09:00 | sell | 427 | 0.10 | 0.67704 | 0.00000 | 0.00000 | ||
1267 | 2023.12.20 09:00 | modify | 427 | 0.10 | 0.67704 | 0.69704 | 0.65704 | ||
1268 | 2023.12.20 10:00 | sell | 428 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1269 | 2023.12.20 10:00 | modify | 428 | 0.10 | 0.67656 | 0.69656 | 0.65656 | ||
1270 | 2023.12.20 16:00 | sell | 429 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
1271 | 2023.12.20 16:00 | modify | 429 | 0.10 | 0.67710 | 0.69710 | 0.65710 | ||
1272 | 2023.12.21 04:00 | sell | 430 | 0.10 | 0.67493 | 0.00000 | 0.00000 | ||
1273 | 2023.12.21 04:00 | modify | 430 | 0.10 | 0.67493 | 0.69493 | 0.65493 | ||
1274 | 2023.12.21 05:00 | sell | 431 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
1275 | 2023.12.21 05:00 | modify | 431 | 0.10 | 0.67464 | 0.69464 | 0.65464 | ||
1276 | 2023.12.21 06:00 | sell | 432 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
1277 | 2023.12.21 06:00 | modify | 432 | 0.10 | 0.67513 | 0.69513 | 0.65513 | ||
1278 | 2023.12.21 12:00 | sell | 433 | 0.10 | 0.67561 | 0.00000 | 0.00000 | ||
1279 | 2023.12.21 12:00 | modify | 433 | 0.10 | 0.67561 | 0.69561 | 0.65561 | ||
1280 | 2023.12.21 13:00 | sell | 434 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
1281 | 2023.12.21 13:00 | modify | 434 | 0.10 | 0.67581 | 0.69581 | 0.65581 | ||
1282 | 2023.12.21 14:00 | sell | 435 | 0.10 | 0.67779 | 0.00000 | 0.00000 | ||
1283 | 2023.12.21 14:00 | modify | 435 | 0.10 | 0.67779 | 0.69779 | 0.65779 | ||
1284 | 2023.12.21 15:00 | sell | 436 | 0.10 | 0.67843 | 0.00000 | 0.00000 | ||
1285 | 2023.12.21 15:00 | modify | 436 | 0.10 | 0.67843 | 0.69843 | 0.65843 | ||
1286 | 2023.12.21 16:00 | sell | 437 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
1287 | 2023.12.21 16:00 | modify | 437 | 0.10 | 0.67852 | 0.69852 | 0.65852 | ||
1288 | 2023.12.21 17:00 | sell | 438 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
1289 | 2023.12.21 17:00 | modify | 438 | 0.10 | 0.67885 | 0.69885 | 0.65885 | ||
1290 | 2023.12.21 18:00 | sell | 439 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
1291 | 2023.12.21 18:00 | modify | 439 | 0.10 | 0.67797 | 0.69797 | 0.65797 | ||
1292 | 2023.12.21 19:00 | sell | 440 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
1293 | 2023.12.21 19:00 | modify | 440 | 0.10 | 0.67839 | 0.69839 | 0.65839 | ||
1294 | 2023.12.21 20:00 | sell | 441 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
1295 | 2023.12.21 20:00 | modify | 441 | 0.10 | 0.67984 | 0.69984 | 0.65984 | ||
1296 | 2023.12.21 21:00 | sell | 442 | 0.10 | 0.68011 | 0.00000 | 0.00000 | ||
1297 | 2023.12.21 21:00 | modify | 442 | 0.10 | 0.68011 | 0.70011 | 0.66011 | ||
1298 | 2023.12.21 22:00 | sell | 443 | 0.10 | 0.68015 | 0.00000 | 0.00000 | ||
1299 | 2023.12.21 22:00 | modify | 443 | 0.10 | 0.68015 | 0.70015 | 0.66015 | ||
1300 | 2024.01.16 11:00 | t/p | 442 | 0.10 | 0.66011 | 0.70011 | 0.66011 | 202.60 | 39208.40 |
1301 | 2024.01.16 11:00 | t/p | 443 | 0.10 | 0.66015 | 0.70015 | 0.66015 | 202.60 | 39411.00 |
1302 | 2024.01.16 11:00 | close | 441 | 0.10 | 0.66021 | 0.69984 | 0.65984 | 198.90 | 39609.90 |
1303 | 2024.01.16 11:00 | close | 440 | 0.10 | 0.66021 | 0.69839 | 0.65839 | 184.40 | 39794.29 |
1304 | 2024.01.16 11:00 | close | 439 | 0.10 | 0.66021 | 0.69797 | 0.65797 | 180.20 | 39974.49 |
1305 | 2024.01.16 11:00 | close | 438 | 0.10 | 0.66021 | 0.69885 | 0.65885 | 189.00 | 40163.49 |
1306 | 2024.01.16 11:00 | close | 437 | 0.10 | 0.66021 | 0.69852 | 0.65852 | 185.70 | 40349.18 |
1307 | 2024.01.16 11:00 | close | 436 | 0.10 | 0.66021 | 0.69843 | 0.65843 | 184.80 | 40533.98 |
1308 | 2024.01.16 11:00 | close | 435 | 0.10 | 0.66021 | 0.69779 | 0.65779 | 178.40 | 40712.38 |
1309 | 2024.01.16 11:00 | close | 434 | 0.10 | 0.66021 | 0.69581 | 0.65581 | 158.60 | 40870.97 |
1310 | 2024.01.16 11:00 | close | 433 | 0.10 | 0.66021 | 0.69561 | 0.65561 | 156.60 | 41027.57 |
1311 | 2024.01.16 11:00 | close | 432 | 0.10 | 0.66021 | 0.69513 | 0.65513 | 151.80 | 41179.37 |
1312 | 2024.01.16 11:00 | close | 431 | 0.10 | 0.66021 | 0.69464 | 0.65464 | 146.90 | 41326.26 |
1313 | 2024.01.16 11:00 | close | 430 | 0.10 | 0.66021 | 0.69493 | 0.65493 | 149.80 | 41476.06 |
1314 | 2024.01.16 11:00 | close | 429 | 0.10 | 0.66021 | 0.69710 | 0.65710 | 171.82 | 41647.88 |
1315 | 2024.01.16 11:00 | close | 428 | 0.10 | 0.66021 | 0.69656 | 0.65656 | 166.42 | 41814.30 |
1316 | 2024.01.16 11:00 | close | 427 | 0.10 | 0.66021 | 0.69704 | 0.65704 | 171.22 | 41985.53 |
1317 | 2024.01.16 11:00 | close | 426 | 0.10 | 0.66021 | 0.69669 | 0.65669 | 167.72 | 42153.25 |
1318 | 2024.01.16 11:00 | close | 425 | 0.10 | 0.66021 | 0.69687 | 0.65687 | 169.52 | 42322.77 |
1319 | 2024.01.16 11:00 | close | 424 | 0.10 | 0.66021 | 0.69720 | 0.65720 | 172.82 | 42495.59 |
1320 | 2024.01.16 11:00 | close | 423 | 0.10 | 0.66021 | 0.69688 | 0.65688 | 169.62 | 42665.21 |
1321 | 2024.01.16 11:00 | close | 422 | 0.10 | 0.66021 | 0.69581 | 0.65581 | 158.92 | 42824.13 |
1322 | 2024.01.16 11:00 | close | 421 | 0.10 | 0.66021 | 0.69616 | 0.65616 | 162.53 | 42986.66 |
1323 | 2024.01.16 11:00 | close | 420 | 0.10 | 0.66021 | 0.69614 | 0.65614 | 162.33 | 43148.99 |
1324 | 2024.01.16 11:00 | close | 419 | 0.10 | 0.66021 | 0.69612 | 0.65612 | 162.13 | 43311.12 |
1325 | 2024.01.16 11:00 | close | 418 | 0.10 | 0.66021 | 0.69597 | 0.65597 | 160.63 | 43471.75 |
1326 | 2024.01.16 11:00 | close | 417 | 0.10 | 0.66021 | 0.69581 | 0.65581 | 159.03 | 43630.78 |
1327 | 2024.01.16 11:00 | close | 416 | 0.10 | 0.66021 | 0.69608 | 0.65608 | 161.73 | 43792.51 |
1328 | 2024.01.16 11:00 | close | 415 | 0.10 | 0.66021 | 0.69639 | 0.65639 | 164.83 | 43957.34 |
1329 | 2024.01.16 11:00 | close | 414 | 0.10 | 0.66021 | 0.69626 | 0.65626 | 163.53 | 44120.87 |
1330 | 2024.01.16 11:00 | buy | 444 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
1331 | 2024.01.16 11:00 | modify | 444 | 0.10 | 0.66021 | 0.64021 | 0.68021 | ||
1332 | 2024.01.16 12:00 | buy | 445 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
1333 | 2024.01.16 12:00 | modify | 445 | 0.10 | 0.66069 | 0.64069 | 0.68069 | ||
1334 | 2024.01.16 13:00 | buy | 446 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
1335 | 2024.01.16 13:00 | modify | 446 | 0.10 | 0.66098 | 0.64098 | 0.68098 | ||
1336 | 2024.01.16 17:00 | buy | 447 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
1337 | 2024.01.16 17:00 | modify | 447 | 0.10 | 0.65994 | 0.63994 | 0.67994 | ||
1338 | 2024.01.16 18:00 | buy | 448 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
1339 | 2024.01.16 18:00 | modify | 448 | 0.10 | 0.65846 | 0.63846 | 0.67846 | ||
1340 | 2024.01.16 19:00 | buy | 449 | 0.10 | 0.65822 | 0.00000 | 0.00000 | ||
1341 | 2024.01.16 19:00 | modify | 449 | 0.10 | 0.65822 | 0.63822 | 0.67822 | ||
1342 | 2024.01.16 20:00 | buy | 450 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
1343 | 2024.01.16 20:00 | modify | 450 | 0.10 | 0.65875 | 0.63875 | 0.67875 | ||
1344 | 2024.01.16 21:00 | buy | 451 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
1345 | 2024.01.16 21:00 | modify | 451 | 0.10 | 0.65850 | 0.63850 | 0.67850 | ||
1346 | 2024.01.16 22:00 | buy | 452 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
1347 | 2024.01.16 22:00 | modify | 452 | 0.10 | 0.65856 | 0.63856 | 0.67856 | ||
1348 | 2024.01.16 23:00 | buy | 453 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
1349 | 2024.01.16 23:00 | modify | 453 | 0.10 | 0.65888 | 0.63888 | 0.67888 | ||
1350 | 2024.01.17 00:00 | buy | 454 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
1351 | 2024.01.17 00:00 | modify | 454 | 0.10 | 0.65914 | 0.63914 | 0.67914 | ||
1352 | 2024.01.17 04:00 | buy | 455 | 0.10 | 0.65723 | 0.00000 | 0.00000 | ||
1353 | 2024.01.17 04:00 | modify | 455 | 0.10 | 0.65723 | 0.63723 | 0.67723 | ||
1354 | 2024.01.17 05:00 | buy | 456 | 0.10 | 0.65734 | 0.00000 | 0.00000 | ||
1355 | 2024.01.17 05:00 | modify | 456 | 0.10 | 0.65734 | 0.63734 | 0.67734 | ||
1356 | 2024.01.17 06:00 | buy | 457 | 0.10 | 0.65628 | 0.00000 | 0.00000 | ||
1357 | 2024.01.17 06:00 | modify | 457 | 0.10 | 0.65628 | 0.63628 | 0.67628 | ||
1358 | 2024.01.17 07:00 | buy | 458 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
1359 | 2024.01.17 07:00 | modify | 458 | 0.10 | 0.65593 | 0.63593 | 0.67593 | ||
1360 | 2024.01.17 08:00 | buy | 459 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
1361 | 2024.01.17 08:00 | modify | 459 | 0.10 | 0.65561 | 0.63561 | 0.67561 | ||
1362 | 2024.01.17 09:00 | buy | 460 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
1363 | 2024.01.17 09:00 | modify | 460 | 0.10 | 0.65419 | 0.63419 | 0.67419 | ||
1364 | 2024.01.17 10:00 | buy | 461 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
1365 | 2024.01.17 10:00 | modify | 461 | 0.10 | 0.65556 | 0.63556 | 0.67556 | ||
1366 | 2024.01.17 11:00 | buy | 462 | 0.10 | 0.65555 | 0.00000 | 0.00000 | ||
1367 | 2024.01.17 11:00 | modify | 462 | 0.10 | 0.65555 | 0.63555 | 0.67555 | ||
1368 | 2024.01.17 12:00 | buy | 463 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
1369 | 2024.01.17 12:00 | modify | 463 | 0.10 | 0.65593 | 0.63593 | 0.67593 | ||
1370 | 2024.01.17 15:00 | buy | 464 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
1371 | 2024.01.17 15:00 | modify | 464 | 0.10 | 0.65304 | 0.63304 | 0.67304 | ||
1372 | 2024.01.17 16:00 | buy | 465 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
1373 | 2024.01.17 16:00 | modify | 465 | 0.10 | 0.65321 | 0.63321 | 0.67321 | ||
1374 | 2024.01.17 17:00 | buy | 466 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
1375 | 2024.01.17 17:00 | modify | 466 | 0.10 | 0.65403 | 0.63403 | 0.67403 | ||
1376 | 2024.01.17 18:00 | buy | 467 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
1377 | 2024.01.17 18:00 | modify | 467 | 0.10 | 0.65422 | 0.63422 | 0.67422 | ||
1378 | 2024.01.17 19:00 | buy | 468 | 0.10 | 0.65400 | 0.00000 | 0.00000 | ||
1379 | 2024.01.17 19:00 | modify | 468 | 0.10 | 0.65400 | 0.63400 | 0.67400 | ||
1380 | 2024.01.19 04:00 | close | 468 | 0.10 | 0.65833 | 0.63400 | 0.67400 | 42.05 | 44162.92 |
1381 | 2024.01.19 04:00 | close | 467 | 0.10 | 0.65833 | 0.63422 | 0.67422 | 39.85 | 44202.77 |
1382 | 2024.01.19 04:00 | close | 466 | 0.10 | 0.65833 | 0.63403 | 0.67403 | 41.75 | 44244.53 |
1383 | 2024.01.19 04:00 | close | 465 | 0.10 | 0.65833 | 0.63321 | 0.67321 | 49.95 | 44294.48 |
1384 | 2024.01.19 04:00 | close | 464 | 0.10 | 0.65833 | 0.63304 | 0.67304 | 51.65 | 44346.13 |
1385 | 2024.01.19 04:00 | close | 463 | 0.10 | 0.65833 | 0.63593 | 0.67593 | 22.75 | 44368.88 |
1386 | 2024.01.19 04:00 | close | 462 | 0.10 | 0.65833 | 0.63555 | 0.67555 | 26.55 | 44395.44 |
1387 | 2024.01.19 04:00 | close | 461 | 0.10 | 0.65833 | 0.63556 | 0.67556 | 26.45 | 44421.89 |
1388 | 2024.01.19 04:00 | close | 460 | 0.10 | 0.65833 | 0.63419 | 0.67419 | 40.15 | 44462.04 |
1389 | 2024.01.19 04:00 | close | 459 | 0.10 | 0.65833 | 0.63561 | 0.67561 | 25.95 | 44487.99 |
1390 | 2024.01.19 04:00 | close | 458 | 0.10 | 0.65833 | 0.63593 | 0.67593 | 22.75 | 44510.75 |
1391 | 2024.01.19 04:00 | close | 457 | 0.10 | 0.65833 | 0.63628 | 0.67628 | 19.25 | 44530.00 |
1392 | 2024.01.19 04:00 | close | 456 | 0.10 | 0.65833 | 0.63734 | 0.67734 | 8.65 | 44538.65 |
1393 | 2024.01.19 04:00 | close | 455 | 0.10 | 0.65833 | 0.63723 | 0.67723 | 9.75 | 44548.40 |
1394 | 2024.01.19 04:00 | close | 454 | 0.10 | 0.65833 | 0.63914 | 0.67914 | -9.35 | 44539.06 |
1395 | 2024.01.19 04:00 | close | 453 | 0.10 | 0.65833 | 0.63888 | 0.67888 | -7.06 | 44532.00 |
1396 | 2024.01.19 04:00 | close | 452 | 0.10 | 0.65833 | 0.63856 | 0.67856 | -3.86 | 44528.14 |
1397 | 2024.01.19 04:00 | close | 451 | 0.10 | 0.65833 | 0.63850 | 0.67850 | -3.26 | 44524.88 |
1398 | 2024.01.19 04:00 | close | 450 | 0.10 | 0.65833 | 0.63875 | 0.67875 | -5.76 | 44519.12 |
1399 | 2024.01.19 04:00 | close | 449 | 0.10 | 0.65833 | 0.63822 | 0.67822 | -0.46 | 44518.66 |
1400 | 2024.01.19 04:00 | close | 448 | 0.10 | 0.65833 | 0.63846 | 0.67846 | -2.86 | 44515.80 |
1401 | 2024.01.19 04:00 | close | 447 | 0.10 | 0.65833 | 0.63994 | 0.67994 | -17.66 | 44498.14 |
1402 | 2024.01.19 04:00 | close | 446 | 0.10 | 0.65833 | 0.64098 | 0.68098 | -28.06 | 44470.08 |
1403 | 2024.01.19 04:00 | close | 445 | 0.10 | 0.65833 | 0.64069 | 0.68069 | -25.16 | 44444.92 |
1404 | 2024.01.19 04:00 | close | 444 | 0.10 | 0.65833 | 0.64021 | 0.68021 | -20.36 | 44424.56 |
1405 | 2024.01.19 04:00 | sell | 469 | 0.10 | 0.65833 | 0.00000 | 0.00000 | ||
1406 | 2024.01.19 04:00 | modify | 469 | 0.10 | 0.65833 | 0.67833 | 0.63833 | ||
1407 | 2024.01.31 06:00 | close | 469 | 0.10 | 0.65687 | 0.67833 | 0.63833 | 15.68 | 44440.24 |
1408 | 2024.01.31 06:00 | buy | 470 | 0.10 | 0.65687 | 0.00000 | 0.00000 | ||
1409 | 2024.01.31 06:00 | modify | 470 | 0.10 | 0.65687 | 0.63687 | 0.67687 | ||
1410 | 2024.01.31 07:00 | buy | 471 | 0.10 | 0.65655 | 0.00000 | 0.00000 | ||
1411 | 2024.01.31 07:00 | modify | 471 | 0.10 | 0.65655 | 0.63655 | 0.67655 | ||
1412 | 2024.01.31 08:00 | buy | 472 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
1413 | 2024.01.31 08:00 | modify | 472 | 0.10 | 0.65760 | 0.63760 | 0.67760 | ||
1414 | 2024.01.31 11:00 | buy | 473 | 0.10 | 0.65777 | 0.00000 | 0.00000 | ||
1415 | 2024.01.31 11:00 | modify | 473 | 0.10 | 0.65777 | 0.63777 | 0.67777 | ||
1416 | 2024.01.31 12:00 | buy | 474 | 0.10 | 0.65820 | 0.00000 | 0.00000 | ||
1417 | 2024.01.31 12:00 | modify | 474 | 0.10 | 0.65820 | 0.63820 | 0.67820 | ||
1418 | 2024.01.31 13:00 | buy | 475 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
1419 | 2024.01.31 13:00 | modify | 475 | 0.10 | 0.65836 | 0.63836 | 0.67836 | ||
1420 | 2024.02.01 09:00 | buy | 476 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
1421 | 2024.02.01 09:00 | modify | 476 | 0.10 | 0.65278 | 0.63278 | 0.67278 | ||
1422 | 2024.02.01 10:00 | buy | 477 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
1423 | 2024.02.01 10:00 | modify | 477 | 0.10 | 0.65300 | 0.63300 | 0.67300 | ||
1424 | 2024.02.01 11:00 | buy | 478 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
1425 | 2024.02.01 11:00 | modify | 478 | 0.10 | 0.65140 | 0.63140 | 0.67140 | ||
1426 | 2024.02.01 12:00 | buy | 479 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
1427 | 2024.02.01 12:00 | modify | 479 | 0.10 | 0.65209 | 0.63209 | 0.67209 | ||
1428 | 2024.02.01 13:00 | buy | 480 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
1429 | 2024.02.01 13:00 | modify | 480 | 0.10 | 0.65223 | 0.63223 | 0.67223 | ||
1430 | 2024.02.01 14:00 | buy | 481 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
1431 | 2024.02.01 14:00 | modify | 481 | 0.10 | 0.65222 | 0.63222 | 0.67222 | ||
1432 | 2024.02.01 15:00 | buy | 482 | 0.10 | 0.65366 | 0.00000 | 0.00000 | ||
1433 | 2024.02.01 15:00 | modify | 482 | 0.10 | 0.65366 | 0.63366 | 0.67366 | ||
1434 | 2024.02.02 03:00 | close | 482 | 0.10 | 0.65979 | 0.63366 | 0.67366 | 60.99 | 44501.23 |
1435 | 2024.02.02 03:00 | close | 481 | 0.10 | 0.65979 | 0.63222 | 0.67222 | 75.39 | 44576.62 |
1436 | 2024.02.02 03:00 | close | 480 | 0.10 | 0.65979 | 0.63223 | 0.67223 | 75.29 | 44651.91 |
1437 | 2024.02.02 03:00 | close | 479 | 0.10 | 0.65979 | 0.63209 | 0.67209 | 76.69 | 44728.59 |
1438 | 2024.02.02 03:00 | close | 478 | 0.10 | 0.65979 | 0.63140 | 0.67140 | 83.59 | 44812.18 |
1439 | 2024.02.02 03:00 | close | 477 | 0.10 | 0.65979 | 0.63300 | 0.67300 | 67.59 | 44879.77 |
1440 | 2024.02.02 03:00 | close | 476 | 0.10 | 0.65979 | 0.63278 | 0.67278 | 69.79 | 44949.56 |
1441 | 2024.02.02 03:00 | close | 475 | 0.10 | 0.65979 | 0.63836 | 0.67836 | 13.05 | 44962.61 |
1442 | 2024.02.02 03:00 | close | 474 | 0.10 | 0.65979 | 0.63820 | 0.67820 | 14.65 | 44977.26 |
1443 | 2024.02.02 03:00 | close | 473 | 0.10 | 0.65979 | 0.63777 | 0.67777 | 18.95 | 44996.22 |
1444 | 2024.02.02 03:00 | close | 472 | 0.10 | 0.65979 | 0.63760 | 0.67760 | 20.65 | 45016.87 |
1445 | 2024.02.02 03:00 | close | 471 | 0.10 | 0.65979 | 0.63655 | 0.67655 | 31.15 | 45048.02 |
1446 | 2024.02.02 03:00 | close | 470 | 0.10 | 0.65979 | 0.63687 | 0.67687 | 27.95 | 45075.97 |
1447 | 2024.02.02 03:00 | sell | 483 | 0.10 | 0.65979 | 0.00000 | 0.00000 | ||
1448 | 2024.02.02 03:00 | modify | 483 | 0.10 | 0.65979 | 0.67979 | 0.63979 | ||
1449 | 2024.02.02 04:00 | sell | 484 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
1450 | 2024.02.02 04:00 | modify | 484 | 0.10 | 0.65943 | 0.67943 | 0.63943 | ||
1451 | 2024.02.02 05:00 | sell | 485 | 0.10 | 0.65958 | 0.00000 | 0.00000 | ||
1452 | 2024.02.02 05:00 | modify | 485 | 0.10 | 0.65958 | 0.67958 | 0.63958 | ||
1453 | 2024.02.02 06:00 | sell | 486 | 0.10 | 0.65931 | 0.00000 | 0.00000 | ||
1454 | 2024.02.02 06:00 | modify | 486 | 0.10 | 0.65931 | 0.67931 | 0.63931 | ||
1455 | 2024.02.02 07:00 | sell | 487 | 0.10 | 0.65957 | 0.00000 | 0.00000 | ||
1456 | 2024.02.02 07:00 | modify | 487 | 0.10 | 0.65957 | 0.67957 | 0.63957 | ||
1457 | 2024.02.02 08:00 | sell | 488 | 0.10 | 0.65897 | 0.00000 | 0.00000 | ||
1458 | 2024.02.02 08:00 | modify | 488 | 0.10 | 0.65897 | 0.67897 | 0.63897 | ||
1459 | 2024.02.02 09:00 | sell | 489 | 0.10 | 0.65920 | 0.00000 | 0.00000 | ||
1460 | 2024.02.02 09:00 | modify | 489 | 0.10 | 0.65920 | 0.67920 | 0.63920 | ||
1461 | 2024.02.02 10:00 | sell | 490 | 0.10 | 0.66018 | 0.00000 | 0.00000 | ||
1462 | 2024.02.02 10:00 | modify | 490 | 0.10 | 0.66018 | 0.68018 | 0.64018 | ||
1463 | 2024.02.02 11:00 | sell | 491 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
1464 | 2024.02.02 11:00 | modify | 491 | 0.10 | 0.66039 | 0.68039 | 0.64039 | ||
1465 | 2024.02.02 12:00 | sell | 492 | 0.10 | 0.66052 | 0.00000 | 0.00000 | ||
1466 | 2024.02.02 12:00 | modify | 492 | 0.10 | 0.66052 | 0.68052 | 0.64052 | ||
1467 | 2024.02.02 13:00 | sell | 493 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
1468 | 2024.02.02 13:00 | modify | 493 | 0.10 | 0.66064 | 0.68064 | 0.64064 | ||
1469 | 2024.02.05 01:00 | close | 493 | 0.10 | 0.64955 | 0.68064 | 0.64064 | 111.01 | 45186.98 |
1470 | 2024.02.05 01:00 | close | 492 | 0.10 | 0.64955 | 0.68052 | 0.64052 | 109.81 | 45296.79 |
1471 | 2024.02.05 01:00 | close | 491 | 0.10 | 0.64955 | 0.68039 | 0.64039 | 108.51 | 45405.30 |
1472 | 2024.02.05 01:00 | close | 490 | 0.10 | 0.64955 | 0.68018 | 0.64018 | 106.41 | 45511.71 |
1473 | 2024.02.05 01:00 | close | 489 | 0.10 | 0.64955 | 0.67920 | 0.63920 | 96.61 | 45608.31 |
1474 | 2024.02.05 01:00 | close | 488 | 0.10 | 0.64955 | 0.67897 | 0.63897 | 94.31 | 45702.62 |
1475 | 2024.02.05 01:00 | close | 487 | 0.10 | 0.64955 | 0.67957 | 0.63957 | 100.31 | 45802.93 |
1476 | 2024.02.05 01:00 | close | 486 | 0.10 | 0.64955 | 0.67931 | 0.63931 | 97.71 | 45900.64 |
1477 | 2024.02.05 01:00 | close | 485 | 0.10 | 0.64955 | 0.67958 | 0.63958 | 100.41 | 46001.05 |
1478 | 2024.02.05 01:00 | close | 484 | 0.10 | 0.64955 | 0.67943 | 0.63943 | 98.91 | 46099.96 |
1479 | 2024.02.05 01:00 | close | 483 | 0.10 | 0.64955 | 0.67979 | 0.63979 | 102.51 | 46202.46 |
1480 | 2024.02.05 01:00 | buy | 494 | 0.10 | 0.64955 | 0.00000 | 0.00000 | ||
1481 | 2024.02.05 01:00 | modify | 494 | 0.10 | 0.64955 | 0.62955 | 0.66955 | ||
1482 | 2024.02.05 02:00 | buy | 495 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
1483 | 2024.02.05 02:00 | modify | 495 | 0.10 | 0.65093 | 0.63093 | 0.67093 | ||
1484 | 2024.02.05 03:00 | buy | 496 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
1485 | 2024.02.05 03:00 | modify | 496 | 0.10 | 0.65045 | 0.63045 | 0.67045 | ||
1486 | 2024.02.05 04:00 | buy | 497 | 0.10 | 0.65081 | 0.00000 | 0.00000 | ||
1487 | 2024.02.05 04:00 | modify | 497 | 0.10 | 0.65081 | 0.63081 | 0.67081 | ||
1488 | 2024.02.05 16:00 | buy | 498 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
1489 | 2024.02.05 16:00 | modify | 498 | 0.10 | 0.64751 | 0.62751 | 0.66751 | ||
1490 | 2024.02.05 17:00 | buy | 499 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
1491 | 2024.02.05 17:00 | modify | 499 | 0.10 | 0.64795 | 0.62795 | 0.66795 | ||
1492 | 2024.02.05 18:00 | buy | 500 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
1493 | 2024.02.05 18:00 | modify | 500 | 0.10 | 0.64883 | 0.62883 | 0.66883 | ||
1494 | 2024.02.05 20:00 | buy | 501 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
1495 | 2024.02.05 20:00 | modify | 501 | 0.10 | 0.64842 | 0.62842 | 0.66842 | ||
1496 | 2024.02.05 21:00 | buy | 502 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
1497 | 2024.02.05 21:00 | modify | 502 | 0.10 | 0.64855 | 0.62855 | 0.66855 | ||
1498 | 2024.02.05 22:00 | buy | 503 | 0.10 | 0.64848 | 0.00000 | 0.00000 | ||
1499 | 2024.02.05 22:00 | modify | 503 | 0.10 | 0.64848 | 0.62848 | 0.66848 | ||
1500 | 2024.02.05 23:00 | buy | 504 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
1501 | 2024.02.05 23:00 | modify | 504 | 0.10 | 0.64851 | 0.62851 | 0.66851 | ||
1502 | 2024.02.06 00:00 | buy | 505 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
1503 | 2024.02.06 00:00 | modify | 505 | 0.10 | 0.64828 | 0.62828 | 0.66828 | ||
1504 | 2024.02.06 01:00 | buy | 506 | 0.10 | 0.64861 | 0.00000 | 0.00000 | ||
1505 | 2024.02.06 01:00 | modify | 506 | 0.10 | 0.64861 | 0.62861 | 0.66861 | ||
1506 | 2024.02.07 02:00 | close | 506 | 0.10 | 0.65384 | 0.62861 | 0.66861 | 51.99 | 46254.45 |
1507 | 2024.02.07 02:00 | close | 505 | 0.10 | 0.65384 | 0.62828 | 0.66828 | 55.29 | 46309.74 |
1508 | 2024.02.07 02:00 | close | 504 | 0.10 | 0.65384 | 0.62851 | 0.66851 | 52.68 | 46362.42 |
1509 | 2024.02.07 02:00 | close | 503 | 0.10 | 0.65384 | 0.62848 | 0.66848 | 52.98 | 46415.39 |
1510 | 2024.02.07 02:00 | close | 502 | 0.10 | 0.65384 | 0.62855 | 0.66855 | 52.28 | 46467.67 |
1511 | 2024.02.07 02:00 | close | 501 | 0.10 | 0.65384 | 0.62842 | 0.66842 | 53.58 | 46521.24 |
1512 | 2024.02.07 02:00 | close | 500 | 0.10 | 0.65384 | 0.62883 | 0.66883 | 49.48 | 46570.72 |
1513 | 2024.02.07 02:00 | close | 499 | 0.10 | 0.65384 | 0.62795 | 0.66795 | 58.28 | 46629.00 |
1514 | 2024.02.07 02:00 | close | 498 | 0.10 | 0.65384 | 0.62751 | 0.66751 | 62.68 | 46691.67 |
1515 | 2024.02.07 02:00 | close | 497 | 0.10 | 0.65384 | 0.63081 | 0.67081 | 29.68 | 46721.35 |
1516 | 2024.02.07 02:00 | close | 496 | 0.10 | 0.65384 | 0.63045 | 0.67045 | 33.28 | 46754.63 |
1517 | 2024.02.07 02:00 | close | 495 | 0.10 | 0.65384 | 0.63093 | 0.67093 | 28.48 | 46783.10 |
1518 | 2024.02.07 02:00 | close | 494 | 0.10 | 0.65384 | 0.62955 | 0.66955 | 42.28 | 46825.38 |
1519 | 2024.02.07 02:00 | sell | 507 | 0.10 | 0.65384 | 0.00000 | 0.00000 | ||
1520 | 2024.02.07 02:00 | modify | 507 | 0.10 | 0.65384 | 0.67384 | 0.63384 | ||
1521 | 2024.02.07 03:00 | sell | 508 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
1522 | 2024.02.07 03:00 | modify | 508 | 0.10 | 0.65347 | 0.67347 | 0.63347 | ||
1523 | 2024.02.07 04:00 | sell | 509 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
1524 | 2024.02.07 04:00 | modify | 509 | 0.10 | 0.65288 | 0.67288 | 0.63288 | ||
1525 | 2024.02.07 05:00 | sell | 510 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
1526 | 2024.02.07 05:00 | modify | 510 | 0.10 | 0.65277 | 0.67277 | 0.63277 | ||
1527 | 2024.02.07 08:00 | sell | 511 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
1528 | 2024.02.07 08:00 | modify | 511 | 0.10 | 0.65288 | 0.67288 | 0.63288 | ||
1529 | 2024.02.07 14:00 | sell | 512 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
1530 | 2024.02.07 14:00 | modify | 512 | 0.10 | 0.65251 | 0.67251 | 0.63251 | ||
1531 | 2024.02.08 04:00 | sell | 513 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
1532 | 2024.02.08 04:00 | modify | 513 | 0.10 | 0.65245 | 0.67245 | 0.63245 | ||
1533 | 2024.02.08 14:00 | close | 513 | 0.10 | 0.64870 | 0.67245 | 0.63245 | 37.50 | 46862.88 |
1534 | 2024.02.08 14:00 | close | 512 | 0.10 | 0.64870 | 0.67251 | 0.63251 | 38.42 | 46901.30 |
1535 | 2024.02.08 14:00 | close | 511 | 0.10 | 0.64870 | 0.67288 | 0.63288 | 42.12 | 46943.43 |
1536 | 2024.02.08 14:00 | close | 510 | 0.10 | 0.64870 | 0.67277 | 0.63277 | 41.02 | 46984.45 |
1537 | 2024.02.08 14:00 | close | 509 | 0.10 | 0.64870 | 0.67288 | 0.63288 | 42.12 | 47026.58 |
1538 | 2024.02.08 14:00 | close | 508 | 0.10 | 0.64870 | 0.67347 | 0.63347 | 48.02 | 47074.60 |
1539 | 2024.02.08 14:00 | close | 507 | 0.10 | 0.64870 | 0.67384 | 0.63384 | 51.72 | 47126.33 |
1540 | 2024.02.08 14:00 | buy | 514 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
1541 | 2024.02.08 14:00 | modify | 514 | 0.10 | 0.64870 | 0.62870 | 0.66870 | ||
1542 | 2024.02.08 15:00 | buy | 515 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
1543 | 2024.02.08 15:00 | modify | 515 | 0.10 | 0.64892 | 0.62892 | 0.66892 | ||
1544 | 2024.02.08 16:00 | buy | 516 | 0.10 | 0.64889 | 0.00000 | 0.00000 | ||
1545 | 2024.02.08 16:00 | modify | 516 | 0.10 | 0.64889 | 0.62889 | 0.66889 | ||
1546 | 2024.02.08 17:00 | buy | 517 | 0.10 | 0.64915 | 0.00000 | 0.00000 | ||
1547 | 2024.02.08 17:00 | modify | 517 | 0.10 | 0.64915 | 0.62915 | 0.66915 | ||
1548 | 2024.02.08 18:00 | buy | 518 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
1549 | 2024.02.08 18:00 | modify | 518 | 0.10 | 0.64920 | 0.62920 | 0.66920 | ||
1550 | 2024.02.09 11:00 | close | 518 | 0.10 | 0.65074 | 0.62920 | 0.66920 | 15.09 | 47141.41 |
1551 | 2024.02.09 11:00 | close | 517 | 0.10 | 0.65074 | 0.62915 | 0.66915 | 15.59 | 47157.00 |
1552 | 2024.02.09 11:00 | close | 516 | 0.10 | 0.65074 | 0.62889 | 0.66889 | 18.19 | 47175.19 |
1553 | 2024.02.09 11:00 | close | 515 | 0.10 | 0.65074 | 0.62892 | 0.66892 | 17.89 | 47193.08 |
1554 | 2024.02.09 11:00 | close | 514 | 0.10 | 0.65074 | 0.62870 | 0.66870 | 20.09 | 47213.17 |
1555 | 2024.02.09 11:00 | sell | 519 | 0.10 | 0.65074 | 0.00000 | 0.00000 | ||
1556 | 2024.02.09 11:00 | modify | 519 | 0.10 | 0.65074 | 0.67074 | 0.63074 | ||
1557 | 2024.02.09 12:00 | sell | 520 | 0.10 | 0.65105 | 0.00000 | 0.00000 | ||
1558 | 2024.02.09 12:00 | modify | 520 | 0.10 | 0.65105 | 0.67105 | 0.63105 | ||
1559 | 2024.02.09 13:00 | sell | 521 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
1560 | 2024.02.09 13:00 | modify | 521 | 0.10 | 0.65087 | 0.67087 | 0.63087 | ||
1561 | 2024.02.09 14:00 | sell | 522 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
1562 | 2024.02.09 14:00 | modify | 522 | 0.10 | 0.65215 | 0.67215 | 0.63215 | ||
1563 | 2024.02.09 15:00 | sell | 523 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
1564 | 2024.02.09 15:00 | modify | 523 | 0.10 | 0.65218 | 0.67218 | 0.63218 | ||
1565 | 2024.02.09 16:00 | sell | 524 | 0.10 | 0.65196 | 0.00000 | 0.00000 | ||
1566 | 2024.02.09 16:00 | modify | 524 | 0.10 | 0.65196 | 0.67196 | 0.63196 | ||
1567 | 2024.02.09 17:00 | sell | 525 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
1568 | 2024.02.09 17:00 | modify | 525 | 0.10 | 0.65145 | 0.67145 | 0.63145 | ||
1569 | 2024.02.09 18:00 | sell | 526 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
1570 | 2024.02.09 18:00 | modify | 526 | 0.10 | 0.65181 | 0.67181 | 0.63181 | ||
1571 | 2024.02.09 19:00 | sell | 527 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
1572 | 2024.02.09 19:00 | modify | 527 | 0.10 | 0.65221 | 0.67221 | 0.63221 | ||
1573 | 2024.02.09 20:00 | sell | 528 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
1574 | 2024.02.09 20:00 | modify | 528 | 0.10 | 0.65202 | 0.67202 | 0.63202 | ||
1575 | 2024.02.09 21:00 | sell | 529 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
1576 | 2024.02.09 21:00 | modify | 529 | 0.10 | 0.65248 | 0.67248 | 0.63248 | ||
1577 | 2024.02.11 22:00 | sell | 530 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
1578 | 2024.02.11 22:00 | modify | 530 | 0.10 | 0.65134 | 0.67134 | 0.63134 | ||
1579 | 2024.02.11 23:00 | sell | 531 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
1580 | 2024.02.11 23:00 | modify | 531 | 0.10 | 0.65178 | 0.67178 | 0.63178 | ||
1581 | 2024.02.12 00:00 | sell | 532 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
1582 | 2024.02.12 00:00 | modify | 532 | 0.10 | 0.65240 | 0.67240 | 0.63240 | ||
1583 | 2024.02.12 01:00 | sell | 533 | 0.10 | 0.65275 | 0.00000 | 0.00000 | ||
1584 | 2024.02.12 01:00 | modify | 533 | 0.10 | 0.65275 | 0.67275 | 0.63275 | ||
1585 | 2024.02.12 02:00 | sell | 534 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
1586 | 2024.02.12 02:00 | modify | 534 | 0.10 | 0.65246 | 0.67246 | 0.63246 | ||
1587 | 2024.02.12 03:00 | sell | 535 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
1588 | 2024.02.12 03:00 | modify | 535 | 0.10 | 0.65223 | 0.67223 | 0.63223 | ||
1589 | 2024.02.12 08:00 | sell | 536 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
1590 | 2024.02.12 08:00 | modify | 536 | 0.10 | 0.65255 | 0.67255 | 0.63255 | ||
1591 | 2024.02.12 12:00 | sell | 537 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
1592 | 2024.02.12 12:00 | modify | 537 | 0.10 | 0.65224 | 0.67224 | 0.63224 | ||
1593 | 2024.02.12 13:00 | sell | 538 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
1594 | 2024.02.12 13:00 | modify | 538 | 0.10 | 0.65261 | 0.67261 | 0.63261 | ||
1595 | 2024.02.12 14:00 | sell | 539 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
1596 | 2024.02.12 14:00 | modify | 539 | 0.10 | 0.65190 | 0.67190 | 0.63190 | ||
1597 | 2024.02.12 15:00 | sell | 540 | 0.10 | 0.65275 | 0.00000 | 0.00000 | ||
1598 | 2024.02.12 15:00 | modify | 540 | 0.10 | 0.65275 | 0.67275 | 0.63275 | ||
1599 | 2024.02.12 16:00 | sell | 541 | 0.10 | 0.65297 | 0.00000 | 0.00000 | ||
1600 | 2024.02.12 16:00 | modify | 541 | 0.10 | 0.65297 | 0.67297 | 0.63297 | ||
1601 | 2024.02.12 17:00 | sell | 542 | 0.10 | 0.65366 | 0.00000 | 0.00000 | ||
1602 | 2024.02.12 17:00 | modify | 542 | 0.10 | 0.65366 | 0.67366 | 0.63366 | ||
1603 | 2024.02.12 18:00 | sell | 543 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
1604 | 2024.02.12 18:00 | modify | 543 | 0.10 | 0.65419 | 0.67419 | 0.63419 | ||
1605 | 2024.02.12 19:00 | sell | 544 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
1606 | 2024.02.12 19:00 | modify | 544 | 0.10 | 0.65378 | 0.67378 | 0.63378 | ||
1607 | 2024.02.13 20:00 | close | 544 | 0.10 | 0.64463 | 0.67378 | 0.63378 | 91.61 | 47304.77 |
1608 | 2024.02.13 20:00 | close | 543 | 0.10 | 0.64463 | 0.67419 | 0.63419 | 95.71 | 47400.48 |
1609 | 2024.02.13 20:00 | close | 542 | 0.10 | 0.64463 | 0.67366 | 0.63366 | 90.41 | 47490.89 |
1610 | 2024.02.13 20:00 | close | 541 | 0.10 | 0.64463 | 0.67297 | 0.63297 | 83.51 | 47574.40 |
1611 | 2024.02.13 20:00 | close | 540 | 0.10 | 0.64463 | 0.67275 | 0.63275 | 81.31 | 47655.71 |
1612 | 2024.02.13 20:00 | close | 539 | 0.10 | 0.64463 | 0.67190 | 0.63190 | 72.81 | 47728.52 |
1613 | 2024.02.13 20:00 | close | 538 | 0.10 | 0.64463 | 0.67261 | 0.63261 | 79.91 | 47808.42 |
1614 | 2024.02.13 20:00 | close | 537 | 0.10 | 0.64463 | 0.67224 | 0.63224 | 76.21 | 47884.63 |
1615 | 2024.02.13 20:00 | close | 536 | 0.10 | 0.64463 | 0.67255 | 0.63255 | 79.31 | 47963.94 |
1616 | 2024.02.13 20:00 | close | 535 | 0.10 | 0.64463 | 0.67223 | 0.63223 | 76.11 | 48040.05 |
1617 | 2024.02.13 20:00 | close | 534 | 0.10 | 0.64463 | 0.67246 | 0.63246 | 78.41 | 48118.46 |
1618 | 2024.02.13 20:00 | close | 533 | 0.10 | 0.64463 | 0.67275 | 0.63275 | 81.31 | 48199.76 |
1619 | 2024.02.13 20:00 | close | 532 | 0.10 | 0.64463 | 0.67240 | 0.63240 | 77.81 | 48277.57 |
1620 | 2024.02.13 20:00 | close | 531 | 0.10 | 0.64463 | 0.67178 | 0.63178 | 71.72 | 48349.29 |
1621 | 2024.02.13 20:00 | close | 530 | 0.10 | 0.64463 | 0.67134 | 0.63134 | 67.32 | 48416.61 |
1622 | 2024.02.13 20:00 | close | 529 | 0.10 | 0.64463 | 0.67248 | 0.63248 | 78.72 | 48495.32 |
1623 | 2024.02.13 20:00 | close | 528 | 0.10 | 0.64463 | 0.67202 | 0.63202 | 74.12 | 48569.44 |
1624 | 2024.02.13 20:00 | close | 527 | 0.10 | 0.64463 | 0.67221 | 0.63221 | 76.02 | 48645.45 |
1625 | 2024.02.13 20:00 | close | 526 | 0.10 | 0.64463 | 0.67181 | 0.63181 | 72.02 | 48717.47 |
1626 | 2024.02.13 20:00 | close | 525 | 0.10 | 0.64463 | 0.67145 | 0.63145 | 68.42 | 48785.89 |
1627 | 2024.02.13 20:00 | close | 524 | 0.10 | 0.64463 | 0.67196 | 0.63196 | 73.52 | 48859.40 |
1628 | 2024.02.13 20:00 | close | 523 | 0.10 | 0.64463 | 0.67218 | 0.63218 | 75.72 | 48935.12 |
1629 | 2024.02.13 20:00 | close | 522 | 0.10 | 0.64463 | 0.67215 | 0.63215 | 75.42 | 49010.54 |
1630 | 2024.02.13 20:00 | close | 521 | 0.10 | 0.64463 | 0.67087 | 0.63087 | 62.62 | 49073.15 |
1631 | 2024.02.13 20:00 | close | 520 | 0.10 | 0.64463 | 0.67105 | 0.63105 | 64.42 | 49137.57 |
1632 | 2024.02.13 20:00 | close | 519 | 0.10 | 0.64463 | 0.67074 | 0.63074 | 61.32 | 49198.89 |
1633 | 2024.02.13 20:00 | buy | 545 | 0.10 | 0.64463 | 0.00000 | 0.00000 | ||
1634 | 2024.02.13 20:00 | modify | 545 | 0.10 | 0.64463 | 0.62463 | 0.66463 | ||
1635 | 2024.02.13 21:00 | buy | 546 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
1636 | 2024.02.13 21:00 | modify | 546 | 0.10 | 0.64548 | 0.62548 | 0.66548 | ||
1637 | 2024.02.14 01:00 | buy | 547 | 0.10 | 0.64543 | 0.00000 | 0.00000 | ||
1638 | 2024.02.14 01:00 | modify | 547 | 0.10 | 0.64543 | 0.62543 | 0.66543 | ||
1639 | 2024.02.14 02:00 | buy | 548 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
1640 | 2024.02.14 02:00 | modify | 548 | 0.10 | 0.64587 | 0.62587 | 0.66587 | ||
1641 | 2024.02.14 08:00 | close | 548 | 0.10 | 0.64757 | 0.62587 | 0.66587 | 17.00 | 49215.89 |
1642 | 2024.02.14 08:00 | close | 547 | 0.10 | 0.64757 | 0.62543 | 0.66543 | 21.40 | 49237.29 |
1643 | 2024.02.14 08:00 | close | 546 | 0.10 | 0.64757 | 0.62548 | 0.66548 | 20.59 | 49257.87 |
1644 | 2024.02.14 08:00 | close | 545 | 0.10 | 0.64757 | 0.62463 | 0.66463 | 29.09 | 49286.96 |
1645 | 2024.02.14 08:00 | sell | 549 | 0.10 | 0.64757 | 0.00000 | 0.00000 | ||
1646 | 2024.02.14 08:00 | modify | 549 | 0.10 | 0.64757 | 0.66757 | 0.62757 | ||
1647 | 2024.02.14 09:00 | sell | 550 | 0.10 | 0.64742 | 0.00000 | 0.00000 | ||
1648 | 2024.02.14 09:00 | modify | 550 | 0.10 | 0.64742 | 0.66742 | 0.62742 | ||
1649 | 2024.02.14 10:00 | sell | 551 | 0.10 | 0.64760 | 0.00000 | 0.00000 | ||
1650 | 2024.02.14 10:00 | modify | 551 | 0.10 | 0.64760 | 0.66760 | 0.62760 | ||
1651 | 2024.02.14 11:00 | sell | 552 | 0.10 | 0.64772 | 0.00000 | 0.00000 | ||
1652 | 2024.02.14 11:00 | modify | 552 | 0.10 | 0.64772 | 0.66772 | 0.62772 | ||
1653 | 2024.02.14 12:00 | sell | 553 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
1654 | 2024.02.14 12:00 | modify | 553 | 0.10 | 0.64765 | 0.66765 | 0.62765 | ||
1655 | 2024.02.14 13:00 | sell | 554 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
1656 | 2024.02.14 13:00 | modify | 554 | 0.10 | 0.64792 | 0.66792 | 0.62792 | ||
1657 | 2024.02.14 14:00 | sell | 555 | 0.10 | 0.64733 | 0.00000 | 0.00000 | ||
1658 | 2024.02.14 14:00 | modify | 555 | 0.10 | 0.64733 | 0.66733 | 0.62733 | ||
1659 | 2024.02.14 15:00 | sell | 556 | 0.10 | 0.64771 | 0.00000 | 0.00000 | ||
1660 | 2024.02.14 15:00 | modify | 556 | 0.10 | 0.64771 | 0.66771 | 0.62771 | ||
1661 | 2024.02.14 16:00 | sell | 557 | 0.10 | 0.64857 | 0.00000 | 0.00000 | ||
1662 | 2024.02.14 16:00 | modify | 557 | 0.10 | 0.64857 | 0.66857 | 0.62857 | ||
1663 | 2024.02.14 17:00 | sell | 558 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
1664 | 2024.02.14 17:00 | modify | 558 | 0.10 | 0.64879 | 0.66879 | 0.62879 | ||
1665 | 2024.02.14 18:00 | sell | 559 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
1666 | 2024.02.14 18:00 | modify | 559 | 0.10 | 0.64904 | 0.66904 | 0.62904 | ||
1667 | 2024.02.14 19:00 | sell | 560 | 0.10 | 0.64899 | 0.00000 | 0.00000 | ||
1668 | 2024.02.14 19:00 | modify | 560 | 0.10 | 0.64899 | 0.66899 | 0.62899 | ||
1669 | 2024.02.14 20:00 | sell | 561 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
1670 | 2024.02.14 20:00 | modify | 561 | 0.10 | 0.64900 | 0.66900 | 0.62900 | ||
1671 | 2024.02.14 21:00 | sell | 562 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
1672 | 2024.02.14 21:00 | modify | 562 | 0.10 | 0.64908 | 0.66908 | 0.62908 | ||
1673 | 2024.02.14 22:00 | sell | 563 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
1674 | 2024.02.14 22:00 | modify | 563 | 0.10 | 0.64872 | 0.66872 | 0.62872 | ||
1675 | 2024.02.14 23:00 | sell | 564 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
1676 | 2024.02.14 23:00 | modify | 564 | 0.10 | 0.64912 | 0.66912 | 0.62912 | ||
1677 | 2024.02.15 00:00 | sell | 565 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
1678 | 2024.02.15 00:00 | modify | 565 | 0.10 | 0.64983 | 0.66983 | 0.62983 | ||
1679 | 2024.02.15 01:00 | sell | 566 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
1680 | 2024.02.15 01:00 | modify | 566 | 0.10 | 0.64856 | 0.66856 | 0.62856 | ||
1681 | 2024.02.15 07:00 | sell | 567 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
1682 | 2024.02.15 07:00 | modify | 567 | 0.10 | 0.64930 | 0.66930 | 0.62930 | ||
1683 | 2024.02.15 08:00 | sell | 568 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
1684 | 2024.02.15 08:00 | modify | 568 | 0.10 | 0.64927 | 0.66927 | 0.62927 | ||
1685 | 2024.02.15 09:00 | sell | 569 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
1686 | 2024.02.15 09:00 | modify | 569 | 0.10 | 0.64953 | 0.66953 | 0.62953 | ||
1687 | 2024.02.15 10:00 | sell | 570 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
1688 | 2024.02.15 10:00 | modify | 570 | 0.10 | 0.64948 | 0.66948 | 0.62948 | ||
1689 | 2024.02.15 11:00 | sell | 571 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
1690 | 2024.02.15 11:00 | modify | 571 | 0.10 | 0.64984 | 0.66984 | 0.62984 | ||
1691 | 2024.02.15 12:00 | sell | 572 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
1692 | 2024.02.15 12:00 | modify | 572 | 0.10 | 0.64995 | 0.66995 | 0.62995 | ||
1693 | 2024.02.15 13:00 | sell | 573 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
1694 | 2024.02.15 13:00 | modify | 573 | 0.10 | 0.65024 | 0.67024 | 0.63024 | ||
1695 | 2024.02.15 14:00 | sell | 574 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
1696 | 2024.02.15 14:00 | modify | 574 | 0.10 | 0.65181 | 0.67181 | 0.63181 | ||
1697 | 2024.02.15 15:00 | sell | 575 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
1698 | 2024.02.15 15:00 | modify | 575 | 0.10 | 0.65193 | 0.67193 | 0.63193 | ||
1699 | 2024.02.15 16:00 | sell | 576 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
1700 | 2024.02.15 16:00 | modify | 576 | 0.10 | 0.65163 | 0.67163 | 0.63163 | ||
1701 | 2024.02.15 17:00 | sell | 577 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
1702 | 2024.02.15 17:00 | modify | 577 | 0.10 | 0.65060 | 0.67060 | 0.63060 | ||
1703 | 2024.02.15 18:00 | sell | 578 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
1704 | 2024.02.15 18:00 | modify | 578 | 0.10 | 0.65095 | 0.67095 | 0.63095 | ||
1705 | 2024.02.29 23:59 | close at stop | 578 | 0.10 | 0.65027 | 0.67095 | 0.63095 | 8.31 | 49295.28 |
1706 | 2024.02.29 23:59 | close at stop | 577 | 0.10 | 0.65027 | 0.67060 | 0.63060 | 4.81 | 49300.09 |
1707 | 2024.02.29 23:59 | close at stop | 576 | 0.10 | 0.65027 | 0.67163 | 0.63163 | 15.11 | 49315.21 |
1708 | 2024.02.29 23:59 | close at stop | 575 | 0.10 | 0.65027 | 0.67193 | 0.63193 | 18.11 | 49333.32 |
1709 | 2024.02.29 23:59 | close at stop | 574 | 0.10 | 0.65027 | 0.67181 | 0.63181 | 16.91 | 49350.24 |
1710 | 2024.02.29 23:59 | close at stop | 573 | 0.10 | 0.65027 | 0.67024 | 0.63024 | 1.21 | 49351.45 |
1711 | 2024.02.29 23:59 | close at stop | 572 | 0.10 | 0.65027 | 0.66995 | 0.62995 | -1.69 | 49349.77 |
1712 | 2024.02.29 23:59 | close at stop | 571 | 0.10 | 0.65027 | 0.66984 | 0.62984 | -2.79 | 49346.98 |
1713 | 2024.02.29 23:59 | close at stop | 570 | 0.10 | 0.65027 | 0.66948 | 0.62948 | -6.39 | 49340.60 |
1714 | 2024.02.29 23:59 | close at stop | 569 | 0.10 | 0.65027 | 0.66953 | 0.62953 | -5.89 | 49334.71 |
1715 | 2024.02.29 23:59 | close at stop | 568 | 0.10 | 0.65027 | 0.66927 | 0.62927 | -8.49 | 49326.22 |
1716 | 2024.02.29 23:59 | close at stop | 567 | 0.10 | 0.65027 | 0.66930 | 0.62930 | -8.19 | 49318.04 |
1717 | 2024.02.29 23:59 | close at stop | 566 | 0.10 | 0.65027 | 0.66856 | 0.62856 | -15.59 | 49302.45 |
1718 | 2024.02.29 23:59 | close at stop | 565 | 0.10 | 0.65027 | 0.66983 | 0.62983 | -2.89 | 49299.57 |
1719 | 2024.02.29 23:59 | close at stop | 564 | 0.10 | 0.65027 | 0.66912 | 0.62912 | -9.66 | 49289.91 |
1720 | 2024.02.29 23:59 | close at stop | 563 | 0.10 | 0.65027 | 0.66872 | 0.62872 | -13.66 | 49276.25 |
1721 | 2024.02.29 23:59 | close at stop | 562 | 0.10 | 0.65027 | 0.66908 | 0.62908 | -10.06 | 49266.19 |
1722 | 2024.02.29 23:59 | close at stop | 561 | 0.10 | 0.65027 | 0.66900 | 0.62900 | -10.86 | 49255.33 |
1723 | 2024.02.29 23:59 | close at stop | 560 | 0.10 | 0.65027 | 0.66899 | 0.62899 | -10.96 | 49244.37 |
1724 | 2024.02.29 23:59 | close at stop | 559 | 0.10 | 0.65027 | 0.66904 | 0.62904 | -10.46 | 49233.91 |
1725 | 2024.02.29 23:59 | close at stop | 558 | 0.10 | 0.65027 | 0.66879 | 0.62879 | -12.96 | 49220.94 |
1726 | 2024.02.29 23:59 | close at stop | 557 | 0.10 | 0.65027 | 0.66857 | 0.62857 | -15.16 | 49205.78 |
1727 | 2024.02.29 23:59 | close at stop | 556 | 0.10 | 0.65027 | 0.66771 | 0.62771 | -23.76 | 49182.02 |
1728 | 2024.02.29 23:59 | close at stop | 555 | 0.10 | 0.65027 | 0.66733 | 0.62733 | -27.56 | 49154.46 |
1729 | 2024.02.29 23:59 | close at stop | 554 | 0.10 | 0.65027 | 0.66792 | 0.62792 | -21.66 | 49132.80 |
1730 | 2024.02.29 23:59 | close at stop | 553 | 0.10 | 0.65027 | 0.66765 | 0.62765 | -24.36 | 49108.44 |
1731 | 2024.02.29 23:59 | close at stop | 552 | 0.10 | 0.65027 | 0.66772 | 0.62772 | -23.66 | 49084.78 |
1732 | 2024.02.29 23:59 | close at stop | 551 | 0.10 | 0.65027 | 0.66760 | 0.62760 | -24.86 | 49059.92 |
1733 | 2024.02.29 23:59 | close at stop | 550 | 0.10 | 0.65027 | 0.66742 | 0.62742 | -26.66 | 49033.26 |
1734 | 2024.02.29 23:59 | close at stop | 549 | 0.10 | 0.65027 | 0.66757 | 0.62757 | -25.16 | 49008.10 |